We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.35 | 5.80 | 5.77 | 1.23 % | 123 | 184 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.05 | 3.20 | 3.15 | 3.28 % | 92 | 511 |
| 74.00 | 2.40 | 2.49 | 2.41 | -4.74 % | 153 | 443 |
| 75.00 | 1.83 | 1.91 | 1.85 | -4.64 % | 1,239 | 1,362 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.97 | 1.04 | 1.00 | -9.09 % | 3,430 | 1,575 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.48 | 0.51 | 0.48 | -20.00 % | 3,021 | 7,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.34 | 0.37 | 0.35 | -38.60 % | 405 | 523 |
| 72.00 | 0.52 | 0.56 | 0.53 | -33.75 % | 973 | 757 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.09 | 1.15 | 1.10 | -24.66 % | 860 | 2,077 |
| 75.00 | 1.51 | 1.57 | 1.56 | -20.41 % | 2,871 | 5,815 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.63 | 2.73 | 2.71 | -12.58 % | 3,132 | 6,559 |
| 78.00 | 3.30 | 3.45 | 3.20 | -14.67 % | 145 | 3,384 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
