We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,123 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 20/3/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.30 | 2.45 | 2.35 | -14.55 % | 29 | 3,400 |
| 6.50 | 1.80 | 2.00 | 1.90 | -15.56 % | 55 | 1,481 |
| 7.00 | 1.50 | 1.60 | 1.62 | -12.43 % | 348 | 7,086 |
| 7.50 | 1.15 | 1.35 | 1.05 | -29.53 % | 48 | 989 |
| 8.00 | 0.90 | 1.00 | 0.97 | -20.49 % | 737 | 8,326 |
| 8.50 | 0.70 | 0.80 | 0.76 | -20.00 % | 1,079 | 1,907 |
| 9.00 | 0.50 | 0.60 | 0.55 | -30.38 % | 1,315 | 7,035 |
| 9.50 | 0.35 | 0.45 | 0.43 | -29.51 % | 654 | 1,441 |
| 10.00 | 0.30 | 0.35 | 0.31 | -34.04 % | 993 | 17,473 |
| 10.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 83 | 1,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.15 | 0.11 | 37.50 % | 223 | 3,185 |
| 6.50 | 0.15 | 0.25 | 0.20 | 11.11 % | 350 | 1,432 |
| 7.00 | 0.25 | 0.35 | 0.28 | 7.69 % | 1,297 | 3,729 |
| 7.50 | 0.45 | 0.55 | 0.47 | 17.50 % | 468 | 745 |
| 8.00 | 0.70 | 0.75 | 0.70 | 7.69 % | 1,761 | 5,159 |
| 8.50 | 0.95 | 1.05 | 1.01 | 6.32 % | 934 | 1,034 |
| 9.00 | 1.30 | 1.40 | 1.30 | 8.33 % | 125 | 2,778 |
| 9.50 | 1.65 | 1.75 | 1.78 | 4.71 % | 10 | 133 |
| 10.00 | 2.05 | 2.20 | 2.30 | 19.79 % | 23 | 11,148 |
| 10.50 | 2.45 | 2.75 | 2.60 | 15.56 % | 3 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
