Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 248 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,046 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 19/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.60 | 2.80 | 2.75 | 30.33 % | 313 | 3,440 |
| 6.50 | 2.20 | 2.35 | 2.25 | 25.00 % | 190 | 1,541 |
| 7.00 | 1.80 | 1.95 | 1.85 | 27.59 % | 2,340 | 6,264 |
| 7.50 | 1.45 | 1.55 | 1.49 | 26.27 % | 1,180 | 1,009 |
| 8.00 | 1.05 | 1.25 | 1.22 | 27.08 % | 4,220 | 7,991 |
| 8.50 | 0.95 | 1.05 | 0.95 | 20.25 % | 3,732 | 2,279 |
| 9.00 | 0.75 | 0.80 | 0.79 | 25.40 % | 3,783 | 6,857 |
| 9.50 | 0.60 | 0.65 | 0.61 | 19.61 % | 1,536 | 952 |
| 10.00 | 0.45 | 0.50 | 0.47 | 14.63 % | 7,461 | 19,443 |
| 10.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 930 | 918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 581 | 3,163 |
| 6.50 | 0.15 | 0.20 | 0.18 | -40.00 % | 653 | 1,298 |
| 7.00 | 0.25 | 0.30 | 0.26 | -43.48 % | 6,552 | 5,714 |
| 7.50 | 0.40 | 0.45 | 0.40 | -42.86 % | 965 | 475 |
| 8.00 | 0.60 | 0.65 | 0.65 | -27.78 % | 8,117 | 2,205 |
| 8.50 | 0.85 | 0.95 | 0.95 | -28.57 % | 816 | 600 |
| 9.00 | 1.15 | 1.25 | 1.20 | -26.83 % | 3,763 | 1,522 |
| 9.50 | 1.45 | 1.55 | 1.70 | 0.00 % | 265 | 39 |
| 10.00 | 1.85 | 1.95 | 1.92 | -16.52 % | 298 | 11,161 |
| 10.50 | 2.25 | 2.35 | 2.25 | -21.05 % | 36 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
