We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 760 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,760 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.24 | Last Trade | 18/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.10 | 2.25 | 2.11 | 46.53 % | 2,385 | 5,447 |
| 6.50 | 1.75 | 1.85 | 1.80 | 63.64 % | 432 | 1,432 |
| 7.00 | 1.40 | 1.50 | 1.45 | 70.59 % | 1,331 | 6,605 |
| 7.50 | 1.15 | 1.25 | 1.18 | 81.54 % | 999 | 1,073 |
| 8.00 | 0.95 | 1.00 | 0.96 | 88.24 % | 5,877 | 7,741 |
| 8.50 | 0.75 | 0.80 | 0.79 | 97.50 % | 3,866 | 909 |
| 9.00 | 0.60 | 0.65 | 0.63 | 90.91 % | 6,138 | 4,561 |
| 9.50 | 0.45 | 0.55 | 0.51 | 121.74 % | 1,319 | 381 |
| 10.00 | 0.35 | 0.45 | 0.41 | 105.00 % | 13,520 | 12,651 |
| 10.50 | 0.30 | 0.40 | 0.35 | 169.23 % | 1,356 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.20 | 0.15 | -57.14 % | 1,463 | 2,873 |
| 6.50 | 0.25 | 0.30 | 0.30 | -45.45 % | 1,331 | 734 |
| 7.00 | 0.40 | 0.50 | 0.46 | -42.50 % | 4,924 | 1,675 |
| 7.50 | 0.65 | 0.70 | 0.70 | -36.36 % | 831 | 79 |
| 8.00 | 0.90 | 1.00 | 0.90 | -37.93 % | 1,926 | 1,680 |
| 8.50 | 1.25 | 1.30 | 1.33 | -36.67 % | 766 | 91 |
| 9.00 | 1.60 | 1.70 | 1.64 | -30.21 % | 1,335 | 1,320 |
| 9.50 | 1.95 | 2.05 | 1.70 | -62.88 % | 30 | 31 |
| 10.00 | 2.35 | 2.45 | 2.30 | -33.91 % | 54 | 11,156 |
| 10.50 | 2.80 | 2.90 | 2.85 | -31.33 % | 342 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
