ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QUBT Quantum Computing Inc

8.35
-0.28 (-3.24%)
Last Updated: 01:21:27
Delayed by 15 minutes

QUBT Mar 21 2025 5.5 Put

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 5 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 2,123 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.07 Last Trade 20/3/2025 00:58

QUBT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.402.502.42-12.00 %253,400
6.501.952.051.98-12.00 %451,481
7.001.551.701.64-11.35 %2817,086
7.501.251.351.27-14.77 %26989
8.000.951.051.00-18.03 %4478,326
8.500.750.850.75-21.05 %6851,907
9.000.600.650.63-20.25 %8987,035
9.500.450.550.53-13.11 %2971,441
10.000.350.400.38-19.15 %64517,473
10.500.250.350.30-14.29 %651,138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.100.1025.00 %1463,185
6.500.150.200.180.00 %811,432
7.000.250.300.3015.38 %1823,729
7.500.450.500.4922.50 %239745
8.000.650.750.707.69 %1,2885,159
8.500.951.000.93-2.11 %1301,034
9.001.251.351.254.17 %332,778
9.501.601.751.700.00 %0133
10.002.002.151.951.56 %511,148
10.502.252.552.17-3.56 %1333

Your Recent History

Delayed Upgrade Clock