
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 5.60 | 4.90 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.40 | 3.50 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.75 | 2.40 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.70 | 1.45 | 1.03 | 1.075 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.02 | 8.70 % | 48 | 440 | 02:00:48 |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 293 | - |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 26 | - |
16.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 76 | 1,293 | 03:18:17 |
17.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 57 | 551 | 03:45:14 |
18.00 | 1.05 | 1.10 | 1.03 | 1.075 | -0.03 | -2.83 % | 15 | 320 | 02:51:40 |
19.00 | 1.95 | 2.25 | 2.01 | 2.10 | -0.41 | -16.94 % | 1 | 32 | 01:08:22 |
20.00 | 2.55 | 3.50 | 3.03 | 3.025 | -0.06 | -1.94 % | 2 | 3 | 01:07:14 |
21.00 | 3.60 | 4.60 | 4.03 | 4.10 | -0.03 | -0.74 % | 1 | 2 | 01:33:36 |
22.00 | 4.50 | 5.70 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions