
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.45 | 6.35 | 4.70 | 5.40 | -2.20 | -31.88 % | 6 | 1 | 22/3/2025 |
4.50 | 3.50 | 4.60 | 4.19 | 4.05 | -0.61 | -12.71 % | 20 | 17 | 22/3/2025 |
5.00 | 3.00 | 4.10 | 3.47 | 3.55 | -2.83 | -44.92 % | 1 | 36 | 22/3/2025 |
5.50 | 3.20 | 3.60 | 5.70 | 3.40 | 0.00 | 0.00 % | 0 | 112 | - |
6.00 | 2.92 | 3.10 | 2.92 | 3.01 | 0.12 | 4.29 % | 1 | 245 | 22/3/2025 |
6.50 | 2.33 | 2.64 | 2.56 | 2.485 | -0.19 | -6.91 % | 10 | 52 | 22/3/2025 |
7.00 | 2.03 | 2.12 | 1.99 | 2.075 | 0.08 | 4.19 % | 86 | 373 | 22/3/2025 |
7.50 | 1.37 | 1.82 | 1.63 | 1.595 | 0.08 | 5.16 % | 294 | 330 | 22/3/2025 |
8.00 | 1.10 | 1.23 | 1.05 | 1.165 | -0.15 | -12.50 % | 523 | 9,325 | 22/3/2025 |
8.50 | 0.77 | 0.81 | 0.78 | 0.79 | -0.10 | -11.36 % | 1,171 | 1,638 | 22/3/2025 |
9.00 | 0.49 | 0.50 | 0.49 | 0.495 | -0.13 | -20.97 % | 4,422 | 1,589 | 22/3/2025 |
9.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.13 | -30.23 % | 2,427 | 1,378 | 22/3/2025 |
10.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.11 | -37.93 % | 3,174 | 4,180 | 22/3/2025 |
10.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.13 | -52.00 % | 789 | 2,526 | 22/3/2025 |
11.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.09 | -52.94 % | 1,532 | 5,120 | 22/3/2025 |
11.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 368 | 2,269 | 22/3/2025 |
12.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 533 | 2,444 | 22/3/2025 |
12.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 189 | 1,565 | 22/3/2025 |
13.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 195 | 1,715 | 22/3/2025 |
13.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 185 | 1,228 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.12 | 0.95 | 0.12 | 0.535 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 57 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 12 | 587 | 22/3/2025 |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 36 | 40 | 22/3/2025 |
6.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 73 | 1,881 | 22/3/2025 |
6.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.03 | -42.86 % | 28 | 944 | 22/3/2025 |
7.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 290 | 2,309 | 22/3/2025 |
7.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.07 | -46.67 % | 659 | 738 | 22/3/2025 |
8.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.10 | -40.00 % | 2,196 | 4,595 | 22/3/2025 |
8.50 | 0.28 | 0.29 | 0.27 | 0.285 | -0.14 | -34.15 % | 2,840 | 1,641 | 22/3/2025 |
9.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.17 | -25.76 % | 6,351 | 2,926 | 22/3/2025 |
9.50 | 0.77 | 0.81 | 0.81 | 0.79 | -0.14 | -14.74 % | 480 | 1,430 | 22/3/2025 |
10.00 | 1.15 | 1.39 | 1.13 | 1.27 | -0.17 | -13.08 % | 731 | 2,708 | 22/3/2025 |
10.50 | 1.52 | 1.68 | 1.70 | 1.60 | -0.05 | -2.86 % | 1,121 | 2,565 | 22/3/2025 |
11.00 | 1.83 | 2.20 | 2.06 | 2.015 | -0.03 | -1.44 % | 702 | 1,836 | 22/3/2025 |
11.50 | 2.43 | 2.77 | 2.70 | 2.60 | 0.08 | 3.05 % | 299 | 17,556 | 22/3/2025 |
12.00 | 2.99 | 3.10 | 3.25 | 3.045 | 0.13 | 4.17 % | 53 | 291 | 22/3/2025 |
12.50 | 3.45 | 3.55 | 3.74 | 3.50 | -0.06 | -1.58 % | 31 | 215 | 22/3/2025 |
13.00 | 3.95 | 4.10 | 4.15 | 4.025 | 0.53 | 14.64 % | 51 | 171 | 22/3/2025 |
13.50 | 4.45 | 4.55 | 4.45 | 4.50 | 0.30 | 7.23 % | 3 | 335 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions