We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.66 | 2.84 | 4.10 | 0.00 % | 0 | 19 |
| 9.00 | 2.24 | 2.28 | 2.19 | -28.20 % | 31 | 6,080 |
| 9.50 | 1.71 | 1.80 | 1.71 | -36.90 % | 33 | 61 |
| 10.00 | 1.27 | 1.32 | 1.24 | -36.08 % | 438 | 6,513 |
| 10.50 | 0.83 | 0.87 | 0.95 | -39.87 % | 222 | 435 |
| 11.00 | 0.46 | 0.49 | 0.47 | -57.27 % | 1,060 | 10,261 |
| 11.50 | 0.21 | 0.24 | 0.24 | -67.57 % | 2,223 | 1,979 |
| 12.00 | 0.09 | 0.10 | 0.10 | -76.74 % | 7,481 | 10,717 |
| 12.50 | 0.04 | 0.05 | 0.05 | -82.14 % | 4,477 | 4,589 |
| 13.00 | 0.02 | 0.03 | 0.03 | -81.25 % | 11,196 | 9,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 23 | 5,829 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 531 | 6,970 |
| 9.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 81 | 3,293 |
| 10.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 6,081 | 18,652 |
| 10.50 | 0.09 | 0.11 | 0.09 | 12.50 % | 967 | 2,745 |
| 11.00 | 0.23 | 0.24 | 0.23 | 64.29 % | 3,619 | 12,374 |
| 11.50 | 0.46 | 0.49 | 0.50 | 85.19 % | 5,506 | 6,788 |
| 12.00 | 0.83 | 0.87 | 0.83 | 80.43 % | 3,453 | 10,148 |
| 12.50 | 1.29 | 1.32 | 1.29 | 61.25 % | 1,297 | 6,846 |
| 13.00 | 1.75 | 1.80 | 1.78 | 48.33 % | 1,602 | 6,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
