
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.00 | 7.80 | 6.82 | 6.90 | -0.66 | -8.82 % | 1 | 6 | 11/3/2025 |
2.00 | 5.25 | 6.25 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.40 | 4.65 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.91 | 3.65 | 4.70 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.52 | 2.62 | 2.54 | 2.57 | -0.66 | -20.62 % | 2 | 30 | 11/3/2025 |
5.50 | 1.86 | 2.13 | 2.54 | 1.995 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 1.47 | 1.65 | 1.58 | 1.56 | -0.60 | -27.52 % | 247 | 31 | 11/3/2025 |
6.50 | 1.03 | 1.19 | 1.20 | 1.11 | -0.82 | -40.59 % | 33 | 38 | 11/3/2025 |
7.00 | 0.75 | 0.78 | 0.75 | 0.765 | -0.84 | -52.83 % | 281 | 613 | 11/3/2025 |
7.50 | 0.44 | 0.47 | 0.46 | 0.455 | -0.56 | -54.90 % | 1,943 | 2,248 | 11/3/2025 |
8.00 | 0.23 | 0.25 | 0.25 | 0.24 | -0.40 | -61.54 % | 4,944 | 1,653 | 11/3/2025 |
8.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.28 | -68.29 % | 6,807 | 4,015 | 11/3/2025 |
9.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.18 | -72.00 % | 9,326 | 7,171 | 11/3/2025 |
9.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.10 | -71.43 % | 3,274 | 5,128 | 11/3/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 7,520 | 15,396 | 11/3/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 444 | 1,841 | 11/3/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,327 | 4,076 | 11/3/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 233 | 1,614 | 11/3/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 502 | 2,278 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 40 | 11/3/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 345 | 11/3/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 77 | 195 | 11/3/2025 |
6.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.03 | 300.00 % | 575 | 232 | 11/3/2025 |
6.50 | 0.08 | 0.09 | 0.08 | 0.085 | 0.05 | 166.67 % | 673 | 157 | 11/3/2025 |
7.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.11 | 157.14 % | 4,378 | 1,686 | 11/3/2025 |
7.50 | 0.37 | 0.39 | 0.38 | 0.38 | 0.24 | 171.43 % | 3,203 | 2,803 | 11/3/2025 |
8.00 | 0.66 | 0.68 | 0.65 | 0.67 | 0.35 | 116.67 % | 1,991 | 3,993 | 11/3/2025 |
8.50 | 1.03 | 1.07 | 1.03 | 1.05 | 0.50 | 94.34 % | 297 | 2,773 | 11/3/2025 |
9.00 | 1.47 | 1.51 | 1.41 | 1.49 | 0.59 | 71.95 % | 436 | 2,135 | 11/3/2025 |
9.50 | 1.93 | 1.98 | 1.99 | 1.955 | 0.76 | 61.79 % | 344 | 1,971 | 11/3/2025 |
10.00 | 2.41 | 2.47 | 2.42 | 2.44 | 0.77 | 46.67 % | 245 | 1,728 | 11/3/2025 |
10.50 | 2.90 | 2.96 | 2.88 | 2.93 | 0.82 | 39.81 % | 125 | 1,295 | 11/3/2025 |
11.00 | 3.40 | 3.75 | 3.43 | 3.575 | 0.87 | 33.98 % | 247 | 1,583 | 11/3/2025 |
11.50 | 3.90 | 4.00 | 3.95 | 3.95 | 0.90 | 29.51 % | 108 | 1,216 | 11/3/2025 |
12.00 | 4.40 | 4.50 | 4.39 | 4.45 | 0.66 | 17.69 % | 58 | 786 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions