
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.10 | 6.90 | 6.25 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.10 | 5.40 | 5.27 | 5.25 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 4.10 | 4.30 | 4.44 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.10 | 3.30 | 3.95 | 3.20 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.68 | 2.79 | 0.00 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.13 | 2.34 | 2.12 | 2.235 | 0.07 | 3.41 % | 11 | 66 | 01:50:39 |
6.50 | 1.64 | 1.85 | 1.60 | 1.745 | 0.06 | 3.90 % | 8 | 200 | 01:53:13 |
7.00 | 1.24 | 1.35 | 1.14 | 1.295 | 0.03 | 2.70 % | 1 | 310 | 01:41:47 |
7.50 | 0.62 | 0.79 | 0.77 | 0.705 | 0.12 | 18.46 % | 680 | 1,580 | 01:57:15 |
8.00 | 0.35 | 0.37 | 0.35 | 0.36 | 0.01 | 2.94 % | 801 | 4,406 | 01:57:14 |
8.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 2,838 | 8,500 | 01:57:43 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 1,916 | 10,598 | 01:54:24 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 220 | 10,723 | 01:57:03 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 531 | 16,271 | 01:56:21 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 150 | 6,751 | 01:56:52 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 101 | 10,223 | 01:49:16 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 4,238 | 01:30:04 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,592 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 3,135 | 01:43:57 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,437 | 01:37:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 158 | 2,417 | 01:53:22 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 146 | 3,391 | 01:56:47 |
8.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.11 | -50.00 % | 181 | 7,442 | 01:57:48 |
8.50 | 0.35 | 0.38 | 0.39 | 0.365 | -0.13 | -25.00 % | 83 | 5,283 | 01:56:32 |
9.00 | 0.75 | 0.79 | 0.78 | 0.77 | -0.22 | -22.00 % | 139 | 2,517 | 01:57:40 |
9.50 | 1.24 | 1.29 | 1.32 | 1.265 | -0.22 | -14.29 % | 74 | 2,547 | 01:54:45 |
10.00 | 1.72 | 1.77 | 1.72 | 1.745 | -0.18 | -9.47 % | 71 | 1,987 | 01:57:31 |
10.50 | 2.21 | 2.31 | 2.28 | 2.26 | -0.07 | -2.98 % | 17 | 563 | 01:54:55 |
11.00 | 2.70 | 2.85 | 2.77 | 2.775 | -0.16 | -5.46 % | 15 | 709 | 01:57:38 |
11.50 | 3.20 | 3.30 | 3.45 | 3.25 | 0.00 | 0.00 % | 0 | 446 | - |
12.00 | 3.70 | 3.80 | 3.80 | 3.75 | 0.31 | 8.88 % | 5 | 444 | 01:53:35 |
12.50 | 4.20 | 4.30 | 4.32 | 4.25 | -0.12 | -2.70 % | 1 | 169 | 01:43:41 |
13.00 | 4.70 | 4.80 | 4.91 | 4.75 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions