
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.75 | 5.80 | 6.02 | 5.775 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 4.75 | 4.80 | 4.94 | 4.775 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.75 | 3.80 | 3.95 | 3.775 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 3.25 | 3.30 | 3.70 | 3.275 | 0.00 | 0.00 % | 8 | 13 | 02:24:35 |
8.00 | 2.74 | 2.79 | 2.83 | 2.765 | -0.11 | -3.74 % | 5 | 31 | 03:19:25 |
8.50 | 2.20 | 2.38 | 2.62 | 2.29 | 0.14 | 5.65 % | 2 | 85 | 02:06:53 |
9.00 | 1.72 | 1.81 | 1.87 | 1.765 | -0.17 | -8.33 % | 9 | 158 | 02:40:41 |
9.50 | 1.23 | 1.30 | 1.43 | 1.265 | -0.24 | -14.37 % | 25 | 19 | 02:39:26 |
10.00 | 0.75 | 0.98 | 0.93 | 0.865 | -0.10 | -9.71 % | 15 | 62 | 03:05:35 |
10.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.27 | -47.37 % | 71 | 447 | 03:32:14 |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.21 | -84.00 % | 5,407 | 3,331 | 03:30:20 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 3,756 | 6,024 | 03:25:25 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,660 | 11,856 | 03:30:41 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,247 | 7,299 | 03:22:43 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 119 | 8,495 | 03:09:06 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 71 | 3,936 | 03:09:58 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 3,704 | 03:25:06 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,336 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,021 | 02:55:07 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 25 | 1,054 | 02:53:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 2 | 02:38:35 |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,748 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 472 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 68 | 1,242 | 02:49:11 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 928 | 2,295 | 03:29:29 |
11.00 | 0.26 | 0.28 | 0.26 | 0.27 | 0.06 | 30.00 % | 2,567 | 4,540 | 03:30:16 |
11.50 | 0.72 | 0.77 | 0.74 | 0.745 | 0.22 | 42.31 % | 382 | 4,870 | 03:32:14 |
12.00 | 1.21 | 1.26 | 1.17 | 1.235 | 0.20 | 20.62 % | 155 | 2,372 | 03:23:26 |
12.50 | 1.71 | 1.76 | 1.71 | 1.735 | 0.25 | 17.12 % | 96 | 949 | 03:21:48 |
13.00 | 2.21 | 2.26 | 2.20 | 2.235 | 0.28 | 14.58 % | 13 | 541 | 03:21:16 |
13.50 | 2.71 | 2.75 | 2.39 | 2.73 | -0.12 | -4.78 % | 4 | 164 | 02:07:48 |
14.00 | 3.20 | 3.25 | 2.94 | 3.225 | 0.03 | 1.03 % | 2 | 122 | 01:49:19 |
14.50 | 3.70 | 3.75 | 3.20 | 3.725 | 0.00 | 0.00 % | 0 | 59 | - |
15.00 | 4.20 | 4.90 | 3.56 | 4.55 | 0.00 | 0.00 % | 0 | 24 | - |
15.50 | 4.70 | 4.75 | 4.15 | 4.725 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions