We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.05 | Volume | 18 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 187 | Day's Range | 10.51 - 11.90 |
| Open | 10.65 | Prev Close | 7.90 | Last Trade | 11/2/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 8.75 | 9.05 | 9.00 | 32.35 % | 15 | 152 |
| 84.00 | 8.25 | 8.45 | 8.50 | 28.01 % | 98 | 187 |
| 85.00 | 7.70 | 7.90 | 7.57 | 24.10 % | 271 | 458 |
| 86.00 | 7.15 | 7.35 | 7.25 | 28.77 % | 114 | 124 |
| 87.00 | 6.65 | 6.85 | 6.47 | 30.71 % | 142 | 135 |
| 88.00 | 6.15 | 6.35 | 6.00 | 24.48 % | 218 | 218 |
| 89.00 | 5.75 | 5.85 | 5.80 | 31.82 % | 294 | 139 |
| 90.00 | 5.25 | 5.40 | 5.29 | 32.25 % | 1,279 | 610 |
| 91.00 | 4.85 | 5.00 | 4.77 | 30.68 % | 230 | 1,326 |
| 92.00 | 4.45 | 4.60 | 4.40 | 34.56 % | 2,099 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.35 | 3.45 | 3.50 | -29.29 % | 67 | 42 |
| 84.00 | 3.75 | 3.85 | 4.00 | -27.27 % | 43 | 56 |
| 85.00 | 4.20 | 4.30 | 4.36 | -27.69 % | 167 | 174 |
| 86.00 | 4.65 | 4.80 | 4.20 | -37.78 % | 11 | 16 |
| 87.00 | 5.10 | 5.30 | 5.38 | -25.28 % | 55 | 13 |
| 88.00 | 5.60 | 5.80 | 5.95 | -22.32 % | 124 | 20 |
| 89.00 | 6.20 | 6.30 | 6.24 | -45.97 % | 180 | 5 |
| 90.00 | 6.70 | 6.90 | 7.11 | -21.00 % | 204 | 18 |
| 91.00 | 7.25 | 7.45 | 7.46 | 0.00 % | 98 | 0 |
| 92.00 | 7.85 | 8.05 | 7.35 | -42.35 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
