We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 67 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 42 | Day's Range | 2.68 - 3.92 |
| Open | 3.92 | Prev Close | 4.95 | Last Trade | 11/2/2025 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 8.70 | 9.00 | 9.00 | 32.35 % | 15 | 152 |
| 84.00 | 8.05 | 8.35 | 8.50 | 28.01 % | 98 | 187 |
| 85.00 | 7.60 | 7.80 | 7.57 | 24.10 % | 271 | 458 |
| 86.00 | 7.05 | 7.25 | 7.35 | 30.55 % | 112 | 124 |
| 87.00 | 6.60 | 6.75 | 6.47 | 30.71 % | 142 | 135 |
| 88.00 | 6.10 | 6.30 | 6.00 | 24.48 % | 218 | 218 |
| 89.00 | 5.65 | 5.80 | 5.80 | 31.82 % | 294 | 139 |
| 90.00 | 5.20 | 5.35 | 5.35 | 33.75 % | 1,275 | 610 |
| 91.00 | 4.75 | 4.95 | 4.77 | 30.68 % | 230 | 1,326 |
| 92.00 | 4.40 | 4.55 | 4.40 | 34.56 % | 2,099 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.35 | 3.50 | 3.50 | -29.29 % | 67 | 42 |
| 84.00 | 3.80 | 3.95 | 4.00 | -27.27 % | 43 | 56 |
| 85.00 | 4.25 | 4.35 | 4.36 | -27.69 % | 167 | 174 |
| 86.00 | 4.70 | 4.85 | 4.20 | -37.78 % | 11 | 16 |
| 87.00 | 5.20 | 5.35 | 5.38 | -25.28 % | 55 | 13 |
| 88.00 | 5.70 | 5.85 | 5.95 | -22.32 % | 124 | 20 |
| 89.00 | 6.25 | 6.40 | 6.24 | -45.97 % | 180 | 5 |
| 90.00 | 6.75 | 6.95 | 7.11 | -21.00 % | 204 | 18 |
| 91.00 | 7.35 | 7.55 | 7.46 | 0.00 % | 98 | 0 |
| 92.00 | 7.90 | 8.15 | 7.35 | -42.35 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
