ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RPAY Repay Holdings Corporation

7.78
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes

RPAY Jan 17 2025 10 Call

0.15 -0.11 (-42.31%)
Bid 0.26 Volume 10 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 17 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.26 Last Trade 21/12/2024 05:35

RPAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.105.500.000.00 %00
5.002.603.003.150.00 %00
7.500.500.800.000.00 %00
10.000.260.300.15-42.31 %1017
12.500.000.500.000.00 %00
15.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.200.300.700.00 %0572
10.002.002.300.000.00 %00
12.504.504.900.000.00 %00
15.007.007.400.000.00 %00