We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 10 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 19 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 1.75 | Last Trade | 09/1/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.38 | 2.69 | 5.54 | 0.00 % | 0 | 10 |
| 13.00 | 1.85 | 2.16 | 2.99 | -15.06 % | 1 | 39 |
| 13.50 | 1.45 | 1.63 | 2.09 | -50.59 % | 3 | 107 |
| 14.00 | 1.05 | 1.18 | 1.20 | -68.50 % | 15 | 354 |
| 14.50 | 0.32 | 0.84 | 0.96 | -72.41 % | 52 | 188 |
| 15.00 | 0.42 | 0.48 | 0.44 | -84.29 % | 147 | 749 |
| 15.50 | 0.23 | 0.26 | 0.25 | -90.20 % | 994 | 296 |
| 16.00 | 0.12 | 0.14 | 0.14 | -92.00 % | 1,180 | 719 |
| 16.50 | 0.06 | 0.09 | 0.07 | -94.12 % | 136 | 226 |
| 17.00 | 0.03 | 0.04 | 0.04 | -96.08 % | 1,170 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 64 |
| 13.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 3 | 962 |
| 13.50 | 0.03 | 0.06 | 0.04 | 33.33 % | 1 | 381 |
| 14.00 | 0.09 | 0.11 | 0.11 | 450.00 % | 148 | 338 |
| 14.50 | 0.21 | 0.25 | 0.17 | 750.00 % | 212 | 660 |
| 15.00 | 0.39 | 0.48 | 0.42 | 740.00 % | 406 | 871 |
| 15.50 | 0.71 | 0.78 | 0.68 | 423.08 % | 381 | 442 |
| 16.00 | 1.05 | 1.28 | 1.06 | 488.89 % | 442 | 1,023 |
| 16.50 | 1.45 | 1.79 | 1.57 | 324.32 % | 568 | 665 |
| 17.00 | 1.96 | 2.26 | 2.06 | 320.41 % | 82 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
