ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sharecare Inc

Sharecare Inc (SHCR)

1.43
0.00
(0.00%)
At close: 26 March 7:00AM
1.43
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
US$ 2.70
(95.65%)
10.38M
AQBAquaBounty Technologies Inc
US$ 1.13
(66.99%)
10.57M
THTXTheratechnologies Inc
US$ 2.1401
(38.97%)
950.78k
CISOCISO Global Inc
US$ 0.60
(33.33%)
4.17M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.63k
BACKIMAC Holdings Inc
US$ 0.144
(-28.00%)
880.2k
GDHGGolden Heaven Group Holdings Ltd
US$ 2.86
(-24.93%)
1.65M
HUMAHumacyte Inc
US$ 2.3399
(-18.61%)
1.17M
BHILBenson Hill Inc
US$ 0.3511
(-17.08%)
995.33k
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.10
(-13.41%)
56.98k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
AQBAquaBounty Technologies Inc
US$ 1.13
(66.99%)
10.57M
SURGSurgePays Inc
US$ 2.6997
(95.63%)
10.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.87
(0.17%)
8.25M
DGLYDigital Ally Inc
US$ 0.0348
(-3.33%)
7.58M

Discussion

View Full Feed
ramfan60 ramfan60 2 minutes ago
Hey Lizzy, I've been buying TSLA and I'm dealing with a whole planet full of activists. Bunch of morons!
TSLA
arizona1 arizona1 2 minutes ago
you couldn't beat.....Trump

Rosie O’Donnell Questions ‘Why’ Donald Trump Won Every Swing State Considering He Is ‘Best Friends’

Rosie O’Donnell is questioning how Donald Trump won every swing state in the 2024 presidential election considering his biggest supporter.
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
Ronald on Warren Buffett and MONI...

https://i.ibb.co/1GP8wpKt/9ombf6.gif
MONI
splintered sunlight splintered sunlight 4 minutes ago
Shareholders definitely don't matter!!!!
ARAT
cervelo cervelo 4 minutes ago
insiders may buy, yet the real crook sells
PETER GREENLEAF (Chief Executive Officer) has made 0 purchases and 2 sales selling 360,540 shares for an estimated $2,871,124.
He probably has never paid for any shares of this company he is just a worthless boat anchor. From 34.00+ stock, pet
AUPH
ponzi_implosion ponzi_implosion 4 minutes ago
The Murphy Road address on the hearing notice shows up as WineRack. Too funny. It also show as Newstar with no recent production.
ERHE
luvwetscent luvwetscent 5 minutes ago
Shady.......
ELTP
WolfofMia WolfofMia 5 minutes ago
Dr.dolittle Hedgefunds at it again.
AVXL
Golden Cross Golden Cross 5 minutes ago
Some here just miss the point...
GRLF
janice shell janice shell 5 minutes ago
Now that is very interesting.
Brodey79 Brodey79 5 minutes ago
Ya pretty shitty for sure. Might not hear anything till annual and 4th quarter filings out. Hopefully bunch of stuff all comes out at once then.
FDCT
Bubae Bubae 5 minutes ago
Interesting to follow the past statements of this CEO. In a May 2024 shareholder letter "...organized payment plan that would dramatically limit debt repayment via the issuance of new common shares." In the last 8 months up to March 14th the company has issued 2,152,200,090 new shares. An average
ASII
Treshold Treshold 5 minutes ago
It's a long Road to Bigness and Greatness the Greedy Impatients $shall not be Rewarded Financially and see the Glory of liquidmetal.$
SHALL
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/486390880_1192114625615316_486258955487679473_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=u0DcbZ_80j8Q7kNvgFod2cY&_nc_oc=AdkRnxu2pO-KshmnTVKx4oWBe2D_k-oMPpSCaNRw6oXpT2ZF08IM9ZtDLtofgTwmzZQ&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=q2TsvPNR_4fWJ
net one net one 6 minutes ago
I called Knudson last week and asked for a call. No response. I have not contacted the realtor.
PCLI
excelsiorvision excelsiorvision 6 minutes ago
The OTC is still sleeping on VDRM for the most part. Once the big news hits, it'll be too late. SP will be flying high like it did a few years ago, but this time, VDRM is not mainly just an R&D biz, it's full on sales growth in high population countries and regions around the globe.

VDRM
RKMKE RKMKE 6 minutes ago
So no more pumps by PUMPERS?
CFSU
luvwetscent luvwetscent 7 minutes ago
Shady
ELTP
Golden Cross Golden Cross 7 minutes ago
$ALLR Event on March 27th: Predicting The Success Of Potential Cancer Treatments
https://forcefamilyoffice.com/events/healthcare/allarity-therapeutics-coming-march-27-2025/
ALLR
GetSeriousOK GetSeriousOK 7 minutes ago
That's cool! My wife does research and gets published in journals.... not medical journals, but I understand the process.

You said you got into CTOR too early.... well I'm chasing it now because I tried to lowball that recent dip and missed it.

I played with CTXR a lit
CTOR CTXR
SC8 SC8 7 minutes ago
Thank you for citing that recent independent corroboration Mayo is still working with RDGL.

As far as you falsely accusing me of spreading false rumors about a public company, I never wrote MK was lying about still working with Mayo. I just wrote I don't believe anything from MK or
RDGL
splintered sunlight splintered sunlight 7 minutes ago
Hopefully that's not the case.

In any event, it's a whopping 2,000 shares.......
NFTM
Golden Cross Golden Cross 7 minutes ago
Event on March 27th: Predicting The Success Of Potential Cancer Treatments ~ $ALLR https://forcefamilyoffice.com/events/healthcare/allarity-therapeutics-coming-march-27-2025/
ALLR
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 3/25/25)

Daily Performance
Value Microcap Index:-0.90%
Value Microcap Index Rebalanced:-1.09%

Overall Performance
Value Microcap Index: -8.40%
Value Microcap Index Rebalanced:-8.26%