
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.70 | 6.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.30 | 3.80 | 3.97 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 2.35 | 2.95 | 6.70 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 1.35 | 1.80 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.60 | 0.75 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 44 | - |
6.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.05 | -16.67 % | 49 | 513 | 00:43:34 |
7.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 746 | - |
8.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 558 | 00:43:43 |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 761 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 794 | 00:30:04 |
11.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 350 | - |
12.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 538 | - |
13.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 308 | - |
14.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 0.20 | 1.65 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.02 | 15.38 % | 15 | 120 | 06:54:09 |
6.00 | 0.30 | 2.10 | 0.43 | 1.20 | 0.00 | 0.00 % | 0 | 482 | - |
7.00 | 1.15 | 1.85 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 147 | - |
8.00 | 2.15 | 2.95 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 3.20 | 5.20 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.10 | 4.70 | 3.35 | 4.40 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 3.70 | 7.30 | 3.59 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.10 | 7.20 | 5.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.20 | 9.30 | 5.40 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.10 | 9.90 | 6.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.10 | 11.20 | 7.32 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions