
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.65 | 4.85 | 4.37 | 4.75 | 0.67 | 18.11 % | 39 | 171 | 06:36:01 |
34.00 | 4.20 | 4.35 | 3.89 | 4.275 | 0.59 | 17.88 % | 180 | 564 | 06:36:01 |
34.50 | 3.70 | 3.85 | 2.09 | 3.775 | -0.31 | -12.92 % | 98 | 259 | 04:34:21 |
35.00 | 3.20 | 3.35 | 3.35 | 3.275 | 0.95 | 39.58 % | 1,813 | 1,429 | 06:40:51 |
35.50 | 2.74 | 2.81 | 2.90 | 2.775 | 0.82 | 39.42 % | 1,401 | 466 | 06:41:05 |
36.00 | 2.20 | 2.32 | 2.30 | 2.26 | 0.60 | 35.29 % | 3,958 | 1,910 | 06:39:01 |
36.50 | 1.75 | 1.82 | 1.83 | 1.785 | 0.44 | 31.65 % | 6,325 | 1,109 | 06:43:06 |
37.00 | 1.27 | 1.35 | 1.34 | 1.31 | 0.21 | 18.58 % | 18,542 | 3,951 | 06:43:32 |
37.50 | 0.82 | 0.90 | 0.88 | 0.86 | -0.02 | -2.22 % | 8,537 | 2,386 | 06:43:27 |
38.00 | 0.49 | 0.52 | 0.50 | 0.505 | -0.22 | -30.56 % | 15,266 | 4,267 | 06:43:32 |
38.50 | 0.23 | 0.26 | 0.26 | 0.245 | -0.31 | -54.39 % | 4,731 | 1,384 | 06:43:21 |
39.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.31 | -72.09 % | 7,606 | 5,527 | 06:43:24 |
39.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.28 | -84.85 % | 4,335 | 3,248 | 06:43:00 |
40.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.22 | -88.00 % | 10,789 | 11,679 | 06:43:14 |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 1,544 | 3,145 | 06:42:37 |
41.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.13 | -86.67 % | 3,362 | 3,870 | 06:43:22 |
41.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 687 | 1,967 | 06:39:01 |
42.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 2,359 | 6,976 | 06:39:20 |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 549 | 2,139 | 06:18:59 |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 9,236 | 12,495 | 06:41:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 2,423 | 2,499 | 06:24:48 |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 966 | 3,708 | 06:24:10 |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.26 | -96.30 % | 2,165 | 1,163 | 06:22:33 |
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.35 | -97.22 % | 6,536 | 14,140 | 06:39:52 |
35.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.48 | -97.96 % | 2,145 | 1,949 | 06:37:25 |
36.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.62 | -96.88 % | 12,957 | 5,005 | 06:42:19 |
36.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.82 | -98.80 % | 9,714 | 3,978 | 06:38:32 |
37.00 | 0.02 | 0.04 | 0.04 | 0.03 | -1.02 | -96.23 % | 5,171 | 3,954 | 06:41:50 |
37.50 | 0.09 | 0.10 | 0.10 | 0.095 | -1.27 | -92.70 % | 2,358 | 1,390 | 06:43:18 |
38.00 | 0.23 | 0.24 | 0.24 | 0.235 | -1.43 | -85.63 % | 4,373 | 5,210 | 06:43:33 |
38.50 | 0.47 | 0.50 | 0.49 | 0.485 | -1.55 | -75.98 % | 372 | 1,416 | 06:43:15 |
39.00 | 0.81 | 0.86 | 0.83 | 0.835 | -1.56 | -65.27 % | 807 | 3,445 | 06:43:16 |
39.50 | 1.23 | 1.40 | 1.59 | 1.315 | -1.15 | -41.97 % | 212 | 959 | 06:36:42 |
40.00 | 1.71 | 1.85 | 1.68 | 1.78 | -1.52 | -47.50 % | 3,638 | 14,611 | 06:42:15 |
40.50 | 2.19 | 2.30 | 2.71 | 2.245 | -1.04 | -27.73 % | 75 | 1,113 | 06:34:51 |
41.00 | 2.61 | 2.78 | 2.70 | 2.695 | -1.49 | -35.56 % | 304 | 1,405 | 06:41:42 |
41.50 | 2.98 | 3.30 | 4.40 | 3.14 | -0.22 | -4.76 % | 64 | 821 | 05:48:43 |
42.00 | 3.65 | 3.80 | 3.60 | 3.725 | -1.39 | -27.86 % | 242 | 1,216 | 06:41:16 |
42.50 | 4.15 | 4.30 | 4.65 | 4.225 | -1.01 | -17.84 % | 58 | 673 | 06:36:40 |
43.00 | 4.70 | 4.80 | 5.15 | 4.75 | -0.89 | -14.74 % | 127 | 1,892 | 06:35:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions