
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.70 | 6.05 | 5.93 | 5.875 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 5.05 | 5.55 | 5.70 | 5.30 | -0.43 | -7.01 % | 42 | 167 | 11/3/2025 |
32.50 | 4.95 | 5.15 | 5.28 | 5.05 | -1.12 | -17.50 % | 3 | 27 | 11/3/2025 |
33.00 | 4.55 | 4.70 | 4.30 | 4.625 | -0.95 | -18.10 % | 85 | 254 | 11/3/2025 |
33.50 | 4.10 | 4.35 | 4.33 | 4.225 | -1.09 | -20.11 % | 26 | 48 | 11/3/2025 |
34.00 | 3.75 | 3.95 | 3.84 | 3.85 | -1.11 | -22.42 % | 95 | 217 | 11/3/2025 |
34.50 | 3.45 | 3.60 | 4.10 | 3.525 | -0.55 | -11.83 % | 27 | 120 | 11/3/2025 |
35.00 | 3.15 | 3.25 | 3.21 | 3.20 | -1.11 | -25.69 % | 266 | 1,443 | 11/3/2025 |
35.50 | 2.84 | 2.90 | 3.15 | 2.87 | -0.75 | -19.23 % | 197 | 68 | 11/3/2025 |
36.00 | 2.55 | 2.61 | 2.60 | 2.58 | -1.15 | -30.67 % | 626 | 508 | 11/3/2025 |
36.50 | 2.29 | 2.33 | 2.32 | 2.31 | -0.93 | -28.62 % | 1,378 | 469 | 11/3/2025 |
37.00 | 2.05 | 2.09 | 2.09 | 2.07 | -0.87 | -29.39 % | 4,444 | 1,868 | 11/3/2025 |
37.50 | 1.81 | 1.86 | 1.88 | 1.835 | -0.84 | -30.88 % | 3,732 | 472 | 11/3/2025 |
38.00 | 1.61 | 1.65 | 1.65 | 1.63 | -0.77 | -31.82 % | 7,893 | 2,494 | 11/3/2025 |
38.50 | 1.41 | 1.46 | 1.47 | 1.435 | -0.70 | -32.26 % | 4,954 | 949 | 11/3/2025 |
39.00 | 1.25 | 1.29 | 1.28 | 1.27 | -0.65 | -33.68 % | 11,655 | 3,351 | 11/3/2025 |
39.50 | 1.10 | 1.13 | 1.12 | 1.115 | -0.61 | -35.26 % | 3,148 | 400 | 11/3/2025 |
40.00 | 0.97 | 0.99 | 1.00 | 0.98 | -0.54 | -35.06 % | 29,657 | 5,699 | 11/3/2025 |
40.50 | 0.83 | 0.87 | 0.88 | 0.85 | -0.49 | -35.77 % | 4,269 | 26,904 | 11/3/2025 |
41.00 | 0.73 | 0.76 | 0.77 | 0.745 | -0.45 | -36.89 % | 4,998 | 2,880 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.40 | 0.43 | 0.42 | 0.415 | 0.10 | 31.25 % | 217 | 157 | 11/3/2025 |
32.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.09 | 23.08 % | 3,631 | 4,621 | 11/3/2025 |
32.50 | 0.56 | 0.59 | 0.64 | 0.575 | 0.18 | 39.13 % | 485 | 312 | 11/3/2025 |
33.00 | 0.64 | 0.70 | 0.68 | 0.67 | 0.17 | 33.33 % | 2,319 | 3,900 | 11/3/2025 |
33.50 | 0.77 | 0.82 | 0.81 | 0.795 | 0.19 | 30.65 % | 1,957 | 397 | 11/3/2025 |
34.00 | 0.91 | 0.95 | 0.94 | 0.93 | 0.22 | 30.56 % | 4,134 | 2,073 | 11/3/2025 |
34.50 | 1.06 | 1.11 | 1.07 | 1.085 | 0.24 | 28.92 % | 963 | 452 | 11/3/2025 |
35.00 | 1.23 | 1.29 | 1.26 | 1.26 | 0.28 | 28.57 % | 8,944 | 4,753 | 11/3/2025 |
35.50 | 1.42 | 1.48 | 1.47 | 1.45 | 0.37 | 33.64 % | 1,684 | 1,160 | 11/3/2025 |
36.00 | 1.62 | 1.69 | 1.66 | 1.655 | 0.38 | 29.69 % | 4,723 | 2,223 | 11/3/2025 |
36.50 | 1.86 | 1.92 | 1.89 | 1.89 | 0.43 | 29.45 % | 3,391 | 1,034 | 11/3/2025 |
37.00 | 2.10 | 2.17 | 2.16 | 2.135 | 0.52 | 31.71 % | 5,138 | 4,244 | 11/3/2025 |
37.50 | 2.38 | 2.44 | 2.42 | 2.41 | 0.58 | 31.52 % | 4,649 | 608 | 11/3/2025 |
38.00 | 2.67 | 2.73 | 2.71 | 2.70 | 0.58 | 27.23 % | 5,402 | 3,520 | 11/3/2025 |
38.50 | 2.96 | 3.05 | 3.02 | 3.005 | 0.66 | 27.97 % | 3,186 | 714 | 11/3/2025 |
39.00 | 3.25 | 3.40 | 3.35 | 3.325 | 0.74 | 28.35 % | 2,289 | 1,448 | 11/3/2025 |
39.50 | 3.60 | 3.75 | 4.10 | 3.675 | 1.22 | 42.36 % | 481 | 172 | 11/3/2025 |
40.00 | 3.95 | 4.10 | 4.05 | 4.025 | 0.79 | 24.23 % | 3,296 | 4,357 | 11/3/2025 |
40.50 | 4.35 | 4.50 | 4.35 | 4.425 | 0.80 | 22.54 % | 74 | 32 | 11/3/2025 |
41.00 | 4.70 | 4.95 | 5.00 | 4.825 | 1.12 | 28.87 % | 136 | 1,783 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions