We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.05 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 30 | Day's Range | 7.37 - 7.37 |
| Open | 7.37 | Prev Close | 5.28 | Last Trade | 12/3/2025 00:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.75 | 1.77 | 1.69 | 32.03 % | 2,635 | 5,121 |
| 39.50 | 2.69 | 2.75 | 2.74 | 144.64 % | 4,527 | 1,359 |
| 40.00 | 2.42 | 2.45 | 2.47 | 147.00 % | 34,289 | 9,818 |
| 40.50 | 2.14 | 2.19 | 2.22 | 152.27 % | 9,278 | 27,331 |
| 41.00 | 1.89 | 1.93 | 1.90 | 146.75 % | 5,088 | 3,834 |
| 41.50 | 0.91 | 0.92 | 0.90 | 36.36 % | 1,105 | 1,091 |
| 42.00 | 1.45 | 1.49 | 1.49 | 156.90 % | 7,198 | 6,534 |
| 42.50 | 1.26 | 1.30 | 1.30 | 154.90 % | 1,745 | 960 |
| 43.00 | 1.10 | 1.13 | 1.13 | 162.79 % | 6,616 | 5,683 |
| 43.50 | 0.95 | 0.98 | 0.98 | 164.86 % | 1,048 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.35 | 2.40 | 2.40 | -28.36 % | 1,187 | 1,611 |
| 39.50 | 1.36 | 1.40 | 1.35 | -67.07 % | 3,433 | 399 |
| 40.00 | 2.95 | 3.05 | 3.10 | -23.46 % | 1,095 | 3,386 |
| 40.50 | 3.30 | 3.35 | 3.45 | -20.69 % | 8 | 66 |
| 41.00 | 3.60 | 3.80 | 3.95 | -21.00 % | 546 | 1,768 |
| 41.50 | 2.31 | 2.36 | 2.32 | -56.39 % | 1,330 | 24 |
| 42.00 | 4.30 | 4.55 | 4.15 | -27.45 % | 17 | 713 |
| 42.50 | 2.90 | 3.00 | 2.82 | -53.00 % | 50 | 33 |
| 43.00 | 5.10 | 5.40 | 5.46 | -17.77 % | 6 | 663 |
| 43.50 | 5.55 | 5.85 | 5.80 | -17.14 % | 13 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
