
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.30 | 15.10 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.80 | 12.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 4.20 | 3.32 | 3.75 | 0.00 | 0.00 % | 16 | 0 | 09/4/2025 |
35.00 | 0.65 | 1.50 | 0.56 | 1.075 | -0.44 | -44.00 % | 54 | 56 | 09/4/2025 |
40.00 | 0.25 | 2.15 | 0.18 | 1.20 | 0.03 | 20.00 % | 12 | 12 | 09/4/2025 |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.85 | 0.26 | 0.95 | 0.21 | 420.00 % | 2 | 3 | 09/4/2025 |
30.00 | 0.40 | 1.00 | 0.50 | 0.70 | 0.30 | 150.00 % | 19 | 2 | 09/4/2025 |
35.00 | 1.75 | 3.20 | 2.58 | 2.475 | -0.27 | -9.47 % | 23 | 76 | 09/4/2025 |
40.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.60 | 13.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.90 | 19.10 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions