
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.80 | 4.90 | 4.75 | 4.85 | 0.00 | 0.00 % | 0 | 28 | - |
5.50 | 3.95 | 4.55 | 4.30 | 4.25 | 0.05 | 1.18 % | 5 | 34 | 22/3/2025 |
6.00 | 3.65 | 4.05 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 77 | - |
6.50 | 3.30 | 3.40 | 3.40 | 3.35 | 0.27 | 8.63 % | 7 | 63 | 22/3/2025 |
7.00 | 2.83 | 2.93 | 2.91 | 2.88 | 0.16 | 5.82 % | 30 | 92 | 22/3/2025 |
7.50 | 2.33 | 2.49 | 2.31 | 2.41 | -0.01 | -0.43 % | 3 | 6 | 22/3/2025 |
8.00 | 1.82 | 2.10 | 1.88 | 1.96 | -0.09 | -4.57 % | 10 | 343 | 22/3/2025 |
8.50 | 1.39 | 1.47 | 1.55 | 1.43 | 0.25 | 19.23 % | 10 | 172 | 22/3/2025 |
9.00 | 1.02 | 1.15 | 1.01 | 1.085 | 0.08 | 8.60 % | 528 | 734 | 22/3/2025 |
9.50 | 0.50 | 0.72 | 0.71 | 0.61 | 0.08 | 12.70 % | 963 | 2,058 | 22/3/2025 |
10.00 | 0.44 | 0.47 | 0.44 | 0.455 | 0.01 | 2.33 % | 2,947 | 2,050 | 22/3/2025 |
10.50 | 0.26 | 0.28 | 0.26 | 0.27 | -0.01 | -3.70 % | 3,067 | 1,944 | 22/3/2025 |
11.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.05 | -25.00 % | 2,362 | 2,493 | 22/3/2025 |
11.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.03 | -23.08 % | 2,756 | 1,520 | 22/3/2025 |
12.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 309 | 3,636 | 22/3/2025 |
12.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 773 | 727 | 22/3/2025 |
13.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 345 | 1,358 | 22/3/2025 |
13.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 573 | 699 | 22/3/2025 |
14.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.02 | 100.00 % | 189 | 2,897 | 22/3/2025 |
14.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 2 | 596 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.20 | 0.12 | 0.01 | 0.16 | -0.19 | -95.00 % | 11 | 47 | 22/3/2025 |
5.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 131 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 69 | 481 | 22/3/2025 |
6.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 2 | 88 | 22/3/2025 |
7.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 7 | 724 | 22/3/2025 |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 173 | 806 | 22/3/2025 |
8.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 386 | 747 | 22/3/2025 |
8.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.07 | -41.18 % | 267 | 599 | 22/3/2025 |
9.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.15 | -45.45 % | 707 | 1,180 | 22/3/2025 |
9.50 | 0.35 | 0.37 | 0.37 | 0.36 | -0.18 | -32.73 % | 1,902 | 826 | 22/3/2025 |
10.00 | 0.58 | 0.63 | 0.57 | 0.605 | -0.26 | -31.33 % | 962 | 932 | 22/3/2025 |
10.50 | 0.89 | 0.94 | 0.94 | 0.915 | -0.19 | -16.81 % | 38 | 477 | 22/3/2025 |
11.00 | 1.22 | 1.34 | 1.28 | 1.28 | -0.21 | -14.09 % | 90 | 429 | 22/3/2025 |
11.50 | 1.64 | 1.77 | 1.71 | 1.705 | -0.29 | -14.50 % | 62 | 301 | 22/3/2025 |
12.00 | 2.07 | 2.24 | 2.28 | 2.155 | -0.18 | -7.32 % | 100 | 285 | 22/3/2025 |
12.50 | 2.60 | 2.87 | 2.64 | 2.735 | -0.15 | -5.38 % | 21 | 108 | 22/3/2025 |
13.00 | 3.10 | 3.35 | 3.17 | 3.225 | -0.10 | -3.06 % | 42 | 275 | 22/3/2025 |
13.50 | 3.60 | 3.75 | 3.55 | 3.675 | -0.20 | -5.33 % | 6 | 72 | 22/3/2025 |
14.00 | 4.10 | 4.20 | 4.20 | 4.15 | -0.07 | -1.64 % | 28 | 213 | 22/3/2025 |
14.50 | 4.60 | 4.70 | 4.70 | 4.65 | 0.20 | 4.44 % | 13 | 57 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions