We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 198 | Day's Range | 1.15 - 1.27 |
| Open | 1.27 | Prev Close | 2.10 | Last Trade | 09/1/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 9.50 | 10.90 | 9.00 | -25.00 % | 1 | 104 |
| 216.67 | 8.70 | 9.30 | 10.20 | 0.00 % | 0 | 326 |
| 218.33 | 7.50 | 8.90 | 11.16 | 0.00 % | 0 | 203 |
| 220.00 | 6.20 | 7.00 | 5.95 | -29.17 % | 15 | 736 |
| 221.67 | 5.30 | 5.80 | 7.22 | 0.00 % | 0 | 136 |
| 223.33 | 4.40 | 4.90 | 4.55 | -22.88 % | 3 | 98 |
| 225.00 | 3.10 | 3.90 | 3.35 | -33.00 % | 38 | 1,344 |
| 226.67 | 2.55 | 5.00 | 4.73 | 0.00 % | 0 | 90 |
| 228.33 | 1.85 | 2.90 | 2.50 | -34.21 % | 5 | 76 |
| 230.00 | 1.50 | 3.90 | 2.00 | -47.37 % | 14 | 530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 1.45 | 1.85 | 1.74 | 20.00 % | 6 | 290 |
| 216.67 | 1.70 | 2.35 | 2.10 | 23.53 % | 6 | 1,703 |
| 218.33 | 2.20 | 2.55 | 2.10 | 45.83 % | 7 | 1,149 |
| 220.00 | 2.60 | 3.20 | 3.12 | 24.80 % | 25 | 1,279 |
| 221.67 | 3.20 | 3.70 | 2.33 | 0.00 % | 0 | 565 |
| 223.33 | 2.15 | 5.00 | 4.60 | 84.00 % | 5 | 68 |
| 225.00 | 4.80 | 5.40 | 5.20 | 26.83 % | 19 | 181 |
| 226.67 | 5.70 | 6.50 | 4.72 | 0.00 % | 0 | 146 |
| 228.33 | 6.10 | 8.10 | 7.70 | 31.40 % | 6 | 21 |
| 230.00 | 7.60 | 10.90 | 5.65 | 0.00 % | 0 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
