Simplify ETF US Equity P... SPBC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) Options

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.81

1.02

(2.76%)

At close: 25 March 7:00AM

Delayed by 15 minutes

37.81

0.00

( 0.00% )

After Hours: 7:30AM

Delayed by 15 minutes

SPBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
36.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
41.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
42.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
43.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
44.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.42 (45.18%)	9.58M
TROOTROOPS Inc	US$ 1.07 (27.38%)	621.68k
STFSStar Fashion Culture Holdings Ltd	US$ 1.36 (26.44%)	1.16M
LVLULulus Fashion Lounge Holdings Inc	US$ 0.53 (22.91%)	12.42k
ONMDOneMedNet Corporation	US$ 0.65 (12.42%)	2.02k
TRSGTungray Technologies Inc	US$ 1.62 (-20.98%)	1.38M
IMTEIntergrated Media Technology Ltd	US$ 1.67 (-20.48%)	2.71M
PROPPrairie Operating Company	US$ 4.98 (-15.02%)	68.84k
CAPSCapstone Holding Corp	US$ 2.40 (-13.36%)	61.55k
DGLYDigital Ally Inc	US$ 0.049 (-10.58%)	9.29M
TNONTenon Medical Inc	US$ 1.42 (45.18%)	9.58M
DGLYDigital Ally Inc	US$ 0.049 (-10.58%)	9.29M
MLGOMicroAlgo Inc	US$ 13.43 (-4.00%)	6.79M
HOLOMicroCloud Hologram Inc	US$ 1.11 (0.00%)	5.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.4498 (2.60%)	4.28M

Penny Machine

Penny Machine 11 years ago

Penny Roger$

Penny Roger$ 11 years ago

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11 years ago

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

BNP Paribas Issuance

Intesa Sanpaolo

Cathay General Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions