Spear Alpha ETF SPRX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Spear Alpha ETF (SPRX)
Spear Alpha ETF (SPRX) Options

Spear Alpha ETF (SPRX)

20.83

-0.17

( -0.81% )

Updated: 03:10:29

Delayed by 15 minutes

SPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	2.65	5.20	5.71	3.925	0.00	0.00 %	0	1	-
18.00	1.70	4.20	0.00	2.95	0.00	0.00 %	0	0	-
19.00	1.20	3.10	0.00	2.15	0.00	0.00 %	0	0	-
20.00	0.40	2.30	6.10	1.35	0.00	0.00 %	0	0	-
21.00	1.40	1.60	1.40	1.50	0.00	0.00 %	0	1	-
22.00	0.15	0.85	2.60	0.50	0.00	0.00 %	0	2	-
23.00	0.05	0.65	1.15	0.35	0.00	0.00 %	0	4	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	17	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.30	2.05	1.03	1.675	0.00	0.00 %	0	2	-
23.00	1.25	3.30	0.00	2.275	0.00	0.00 %	0	0	-
24.00	2.15	4.20	0.00	3.175	0.00	0.00 %	0	0	-
25.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
26.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
27.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
28.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
29.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
30.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.4093 (131.11%)	354.25M
BTOGBit Origin Ltd	US$ 0.5204 (85.86%)	214.26M
DWTXDogwood Therapeutics Inc	US$ 6.8199 (53.95%)	9.09M
GVVisionary Holdings Inc	US$ 7.0225 (43.61%)	57.52M
GENKGEN Restaurant Group Inc	US$ 6.9278 (36.11%)	1.35M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
LKCOLuokung Technology Corporation	US$ 1.10 (-36.61%)	189.08k
AGMHAGM Group Holdings Inc	US$ 0.1521 (-29.26%)	24.17M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4623 (-29.10%)	644.81k
SCNXScienture Holdings Inc	US$ 1.76 (-26.97%)	748.21k
SUNESUNation Energy Inc	US$ 0.4093 (131.11%)	348.93M
BTOGBit Origin Ltd	US$ 0.5204 (85.86%)	209.62M
NVDANVIDIA Corporation	US$ 110.93 (0.33%)	107.14M
ICONIcon Energy Corporation	US$ 0.1918 (32.28%)	82.79M
PSTVPlus Therapeutics Inc	US$ 1.8441 (28.06%)	77.2M

docsetc

docsetc 55 seconds ago

Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?

ihorchu

ihorchu 1 minute ago

https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!

Mark

Mark 1 minute ago

$ICON .22, $PTPI .11 test

Triple nickle

Triple nickle 1 minute ago

Icon .222 easy pickins

Homework.Investwell

Homework.Investwell 2 minutes ago

Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44

"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou

vlispxpert

vlispxpert 2 minutes ago

loading 572 calls

found_it2

found_it2 2 minutes ago

"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings

gail

gail 2 minutes ago

well, it was until mm- arcx kept loading the ask.

POLARSWORLD

POLARSWORLD 2 minutes ago

BBANBOB

BBANBOB 2 minutes ago

TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE

Uncle Monkey

Uncle Monkey 2 minutes ago

collapse imminent

kgw

kgw 3 minutes ago

CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!

BottomBounce

BottomBounce 3 minutes ago

$BLDP nice bounce

ClayTrader

ClayTrader 3 minutes ago

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

Stinger2014

Stinger2014 3 minutes ago

ROTF!!!! perfect 🤩

ClayTrader

ClayTrader 3 minutes ago

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

i_like_bb_stock

i_like_bb_stock 3 minutes ago

Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr

BottomBounce

BottomBounce 3 minutes ago

$BLDP nice bounce

stealofadeal

stealofadeal 3 minutes ago

$GEVI Some people are looking stupid bashing this stock right now. lol

BottomBounce

BottomBounce 4 minutes ago

$NIO Is breaking out

surfkast

surfkast 4 minutes ago

Mirobot is killing it! SMH

BottomBounce

BottomBounce 4 minutes ago

$NIO Is breaking out

Lionscantwinagame

Lionscantwinagame 4 minutes ago

I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Spear Alpha ETF

T Rex 2X Inverse Tesla D...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions