ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STAA STAAR Surgical Company

24.17
-0.65 (-2.62%)
24 Dec 2024 - Closed
Delayed by 15 minutes

STAA Jan 17 2025 27.5 Put

3.80 0.50 (15.15%)
Bid 3.60 Volume 2 Exp. Date 17 Jan 2025
Offer 4.20 Open Interest 73 Day's Range 3.70 - 3.80
Open 3.70 Prev Close 3.30 Last Trade 24/12/2024 05:37

STAA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.007.3011.100.000.00 %00
17.504.908.700.000.00 %00
20.002.907.004.930.00 %05
22.502.202.604.000.00 %04
25.001.052.101.08-20.00 %2518
27.500.200.550.45-50.00 %424
30.000.100.250.20-60.00 %6693
32.500.452.200.450.00 %0247
35.000.552.150.550.00 %040

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %07
17.500.002.200.000.00 %00
20.000.100.500.300.00 %012
22.500.601.150.7423.33 %131
25.001.702.201.750.00 %097
27.503.604.203.8015.15 %273
30.004.208.104.650.00 %02
32.506.4010.406.380.00 %06
35.008.9012.900.000.00 %00