We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.90 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 34.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.60 | 10.40 | 14.59 | 0.00 % | 0 | 4 |
| 85.00 | 6.20 | 6.80 | 6.80 | 0.00 % | 0 | 9 |
| 90.00 | 3.90 | 4.30 | 4.20 | -5.41 % | 1 | 18 |
| 95.00 | 2.20 | 2.50 | 2.70 | 0.00 % | 0 | 50 |
| 100.00 | 1.05 | 1.40 | 1.45 | -3.33 % | 1 | 32 |
| 105.00 | 0.50 | 0.80 | 0.60 | 0.00 % | 0 | 15 |
| 110.00 | 0.20 | 0.45 | 0.68 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.93 | 0.00 % | 0 | 50 |
| 70.00 | 0.20 | 0.55 | 0.29 | 0.00 % | 0 | 72 |
| 75.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 28 |
| 80.00 | 1.50 | 1.90 | 1.65 | -10.81 % | 20 | 110 |
| 85.00 | 3.20 | 3.60 | 3.47 | 2.06 % | 2 | 140 |
| 90.00 | 5.60 | 6.10 | 5.60 | 1.82 % | 5 | 24 |
| 95.00 | 8.80 | 9.90 | 5.50 | 0.00 % | 0 | 10 |
| 100.00 | 12.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.20 | 24.00 | 14.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
