
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 28.50 | 32.20 | 22.00 | 30.35 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 22.70 | 27.20 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.60 | 22.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.60 | 17.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.20 | 12.70 | 4.50 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.30 | 7.00 | 2.80 | 6.65 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 3.10 | 3.80 | 4.45 | 3.45 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 1.10 | 1.75 | 1.70 | 1.425 | 0.00 | 0.00 % | 0 | 125 | - |
65.00 | 0.30 | 0.55 | 0.44 | 0.425 | 0.31 | 238.46 % | 3 | 28 | 30/4/2025 |
70.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 437 | - |
75.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.00 | 0.80 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.20 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.00 | 0.30 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 39 | - |
40.00 | 0.05 | 1.05 | 1.22 | 0.55 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 0.45 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 1.25 | 1.70 | 1.36 | 1.475 | -0.14 | -9.33 % | 2 | 85 | 30/4/2025 |
55.00 | 2.95 | 3.50 | 3.20 | 3.225 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 4.30 | 6.60 | 5.20 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 8.20 | 12.00 | 17.55 | 10.10 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 12.90 | 16.60 | 25.40 | 14.75 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 17.90 | 21.70 | 13.48 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.90 | 26.40 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.90 | 31.60 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions