ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TruBridge Inc

TruBridge Inc (TBRG)

24.075
-0.24
(-0.97%)
Closed 22 April 6:00AM
24.60
0.525
( 2.18% )
Pre Market: 8:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.002.956.800.004.8750.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.553.801.842.1750.000.00 %01-
30.000.000.000.000.000.000.00 %00-
35.000.001.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.700.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.402.900.001.650.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.004.707.905.406.300.000.00 %00-
35.009.4012.300.0010.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 4.79
(432.22%)
18.1M
MSAIMultiSensor AI Holdings Inc
US$ 1.24
(57.12%)
74
ENTAEnanta Pharmaceuticals Inc
US$ 7.99
(52.77%)
7
GLREGreenlight Capital Re Ltd
US$ 20.00
(50.38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9.30
(47.15%)
4
FORAForian Inc
US$ 1.02
(-46.03%)
2
OBLGOblong Inc
US$ 1.26
(-41.12%)
2
MKDWMKDWELL Tech Inc
US$ 0.242
(-37.81%)
315.1k
DXRDaxor Corporation
US$ 5.01
(-37.22%)
2
HURCHurco Companies Inc
US$ 9.01
(-37.12%)
12
GELSGelteq Ltd
US$ 4.79
(432.22%)
18.1M
LGMKLogicMark Inc
US$ 0.0098
(8.89%)
14.06M
DMNDamon Inc
US$ 0.004
(-4.76%)
13.37M
XAIRBeyond Air Inc
US$ 0.2429
(5.06%)
7.4M
STSSSharps Technology Inc
US$ 0.0302
(-5.33%)
6.38M

Discussion

View Full Feed
Investor2014 Investor2014 3 minutes ago
Hopefully A3-71 will sort that out!
AVXL
HD2001 HD2001 3 minutes ago
It's my guess someone on this board is working for an MM that is choosing to short this . That’s my theory I'm in strong buy mode
AZRH
ubueltp ubueltp 5 minutes ago
Ok, I appreciate how you laid out the future, I’m in and will buy more, thank you for your help.
ELTP
Shmackers Shmackers 6 minutes ago
I hate to be the bearer of bad news, but there is no announcement about multiple units funded or in construction, yet. The PR speaks to how Mills stock will be awarded. He gets the full 3mill shares when he sells,funds, constructs, and then deploys three units. I wish the units were already sold,
IBATF
tapioca tapioca 7 minutes ago
Chances of this getting to a buck in the next 10 days are slim to none.
RNAZ
trader_ron trader_ron 7 minutes ago
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
trader_ron trader_ron 7 minutes ago
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
pepeoil pepeoil 9 minutes ago
I sure miss drunk Rob and Billy the bull chitter
CGRA
Pnypnchr Pnypnchr 10 minutes ago
You funny, make me LMFAO 
Got any more jokes?
sirant sirant 11 minutes ago
Over .015 is coming. JMHO 
GO MCIC 
MCIC
jxyzobrien jxyzobrien 12 minutes ago
vix gave perfect signal to cover
i was at the doctors
https://investorshub.advfn.com/uimage/uploads/2025/4/22/bmstvvix_21_down_hard.png
MasterBlastr MasterBlastr 13 minutes ago
And back to +1.16% gain. Volume 95k shares, which is 6x normal, but still very light. No trades in London.

https://nl.marketscreener.com/koers/aandeel/NORTHWEST-BIOTHERAPEUTICS-50915821/
NWBO
sirant sirant 13 minutes ago
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
primecomm primecomm 13 minutes ago
Good Morning $GRLF
GRLF
Roddy4 Roddy4 14 minutes ago
Yes , very strange indeed
ANIP
Mufaso Mufaso 16 minutes ago
Dew- I agree that the current bioavailability of oral VK2735 is around 2.0% but arrived at this conclusion by a crude comparison of Oral efficacy in phase 1 at the 40 first and then at the 100 mg doses when that data came out to the efficacy of SubQ VK2735 10mg in its phase one trial. I added up al
Golden Cross Golden Cross 17 minutes ago
$TWOH .0039~~2nd Run Underway..This Run Will Take Us Over .01 This Time.
Last high .0072 ~ FOMO will start to kick in here and on the .0072 break.
Very little resistance from here to .0072.

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
Golden Cross Golden Cross 18 minutes ago
$TWOH .0039~~2nd Run Underway..This Run Will Take Us Over .01 This Time.
Last high .0072 ~ FOMO will start to kick in here and on the .0072 break.
Very little resistance from here to .0072.

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
pgsd pgsd 19 minutes ago
"the question is being asked should have no bearing on the timing of the process or the ultimate result"

You are correct in that sense however, it is still important that the issue is raised at the highest levels. I do not expect the health secretary in speaker's questions to commit t
NWBO
cottonmather cottonmather 20 minutes ago
manecco64. Gold war. 23 minutes. https://youtu.be/o45344rWLyE?si=-NR3PPQO-W6UV-uG
HenryB3 HenryB3 20 minutes ago
Kool aide drinkers aren't liking the super lemon lime taste? It's very bitter. Well guess what? It's going to taste a heck of a whole lot more bitter at sub 12 cents. Red flags are here, and clearly visible. Watch how OTC lotto/fantasy world works. This was a dream. Some were smart and got out a
ELTP
bigfart bigfart 21 minutes ago
The real terrible thing is how people are so narrow-minded and unable to see the big picture Trump makes Nixon look like a choir boy
TSLA
StayHumble StayHumble 22 minutes ago
💹$DJT $100+MOASS✅PE Ratio +475 Facts Matter🇺🇸Maybe huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT

Your Recent History

Delayed Upgrade Clock