ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TCX Tucows Inc

23.635
-0.365 (-1.52%)
Last Updated: 03:59:01
Delayed by 15 minutes

TCX Aug 16 2024 22.5 Put

1.10 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 16 Aug 2024
Offer 2.60 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

TCX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.7016.100.000.00 %00
12.5010.3013.600.000.00 %00
15.000.000.000.000.00 %00
17.505.308.100.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.351.950.750.00 %01,288
30.000.102.300.600.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.150.050.00 %068
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.050.801.160.00 %0168
20.000.202.551.200.00 %046
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.005.707.708.000.00 %00