ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TCX Tucows Inc

23.635
-0.365 (-1.52%)
Last Updated: 03:59:01
Delayed by 15 minutes

TCX Aug 16 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.007.3010.806.490.00 %06
17.500.000.000.000.00 %00
20.003.106.103.100.00 %05
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.150.050.00 %068
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.050.801.160.00 %0168
20.000.000.000.000.00 %00
22.500.702.601.100.00 %063
25.000.000.000.000.00 %00
30.005.607.508.000.00 %00