S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tucows Inc (TCX)
Tucows Inc (TCX) Options

TCX Tucows Inc

23.48

-0.52 (-2.17%)

After Hours

Last Updated: 06:02:00

Delayed by 15 minutes

TCX Aug 16 2024 12.5 Put

View Full TCX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	2.00	Open Interest	160	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TCX Option Chain - 16 Aug 2024

TCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	9.90	13.20	0.00	0.00 %	0	0
15.00	6.90	10.90	6.49	0.00 %	0	6
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.90	6.30	3.10	0.00 %	0	5
22.50	0.60	3.50	2.55	0.00 %	0	33
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	2.50	0.60	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.55	0.05	0.00 %	0	68
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	2.00	0.25	0.00 %	0	264
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.25	2.45	1.20	0.00 %	0	46
22.50	0.30	2.50	1.10	0.00 %	0	63
25.00	0.10	4.60	4.00	0.00 %	0	10
30.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

JP Morgan Chase

Sterling vs AUD

Newcrest Mining

Invesco QQQ Trust Series 1

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions