We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 12.00 | 13.20 | 11.80 | 12.60 | -7.80 | -39.80 % | 3 | 188 | 26/2/2025 |
| 53.00 | 9.70 | 12.10 | 16.80 | 10.90 | 0.00 | 0.00 % | 0 | 29 | - |
| 54.00 | 10.10 | 11.50 | 16.78 | 10.80 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 9.30 | 10.40 | 5.00 | 9.85 | -11.80 | -70.24 % | 1 | 122 | 26/2/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.80 | 8.50 | 4.01 | 7.65 | -9.49 | -70.30 % | 3 | 74 | 26/2/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.00 | 7.20 | 5.80 | 6.60 | -8.70 | -60.00 % | 44 | 82 | 26/2/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.00 | 5.50 | 5.00 | 5.25 | -7.50 | -60.00 % | 52 | 45 | 26/2/2025 |
| 62.00 | 4.00 | 4.90 | 4.60 | 4.45 | -5.80 | -55.77 % | 118 | 76 | 26/2/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 3.00 | 3.80 | 3.36 | 3.40 | -5.38 | -61.56 % | 41 | 90 | 26/2/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 1.55 | 2.40 | 2.15 | 1.975 | -4.85 | -69.29 % | 27 | 112 | 26/2/2025 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 114 | 327 | 26/2/2025 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.20 | -50.00 % | 767 | 2,285 | 26/2/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.45 | -75.00 % | 77 | 350 | 26/2/2025 |
| 53.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.30 | -46.15 % | 31 | 657 | 26/2/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.60 | 0.80 | 0.80 | 0.70 | -0.30 | -27.27 % | 102 | 729 | 26/2/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 1.00 | 1.25 | 1.12 | 1.125 | -0.38 | -25.33 % | 179 | 728 | 26/2/2025 |
| 59.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.33 | -19.08 % | 75 | 205 | 26/2/2025 |
| 60.00 | 1.50 | 1.70 | 1.56 | 1.60 | -0.50 | -24.27 % | 919 | 2,971 | 26/2/2025 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.30 | 2.70 | 2.40 | 2.50 | -0.30 | -11.11 % | 85 | 564 | 26/2/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.95 | 3.60 | 3.30 | 3.275 | -0.10 | -2.94 % | 48 | 1,516 | 26/2/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 4.30 | 4.90 | 4.34 | 4.60 | 0.24 | 5.85 % | 47 | 477 | 26/2/2025 |
| 67.00 | 4.30 | 5.90 | 5.90 | 5.10 | 1.50 | 34.09 % | 40 | 372 | 26/2/2025 |
| 68.00 | 5.40 | 6.30 | 5.90 | 5.85 | 1.00 | 20.41 % | 86 | 804 | 26/2/2025 |
Monksdream
2 days ago
TechandBio
2 weeks ago
MaryMary158
2 weeks ago
MaryMary158
2 weeks ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
