ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEM Tempus AI Inc

68.10
-8.62 (-11.24%)
22 Feb 2025 - Closed
Delayed by 15 minutes

TEM Feb 28 2025 67 Call

6.20 -4.00 (-39.22%)
Bid 4.90 Volume 27 Exp. Date 28 Feb 2025
Offer 7.50 Open Interest 99 Day's Range 6.20 - 9.50
Open 9.50 Prev Close 10.20 Last Trade 22/2/2025 07:47

TEM Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.000.000.000.00 %00
64.006.808.709.00-38.36 %284
65.000.000.000.000.00 %00
66.006.406.906.73-38.82 %48113
67.004.907.506.20-39.22 %2799
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.004.804.904.80-51.02 %604286
71.004.405.204.40-53.64 %367111
72.003.904.304.10-53.41 %206282

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.003.003.403.20137.04 %119250
64.003.503.803.5075.00 %308104
65.003.904.203.99116.85 %1,6912,092
66.004.304.704.3496.38 %207331
67.004.805.205.00108.33 %323219
68.005.305.705.50100.73 %180297
69.000.000.000.000.00 %00
70.006.506.906.5789.34 %1,9701,578
71.000.000.000.000.00 %00
72.007.608.207.7077.01 %221265