
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 18.00 | 20.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.10 | 14.90 | 5.40 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.70 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.10 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 1.10 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 1,610 | - |
90.00 | 0.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 515 | - |
95.00 | 0.00 | 1.10 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.90 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.15 | 1.00 | 1.75 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.60 | 2.90 | 4.45 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.20 | 12.80 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.20 | 17.80 | 17.90 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 19.90 | 22.70 | 25.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.10 | 27.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.10 | 32.80 | 3.50 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.00 | 42.70 | 18.20 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions