![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.20 | 29.30 | 20.31 | 27.25 | -0.00 | 0.00 % | 0 | 52 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.80 | 19.30 | 18.22 | 17.55 | 4.22 | 30.14 % | 3 | 29 | 15/2/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.40 | 8.50 | 8.34 | 7.95 | 1.94 | 30.31 % | 44 | 833 | 15/2/2025 |
70.00 | 3.60 | 3.90 | 4.10 | 3.75 | 0.60 | 17.14 % | 123 | 1,326 | 15/2/2025 |
75.00 | 0.60 | 1.45 | 1.40 | 1.025 | 0.05 | 3.70 % | 265 | 1,041 | 15/2/2025 |
80.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.09 | -18.00 % | 322 | 1,492 | 15/2/2025 |
85.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 418 | 1,068 | 15/2/2025 |
90.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 10 | 265 | 15/2/2025 |
95.00 | 0.03 | 0.30 | 0.04 | 0.165 | 0.01 | 33.33 % | 92 | 1,115 | 15/2/2025 |
100.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 285 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.28 | 0.10 | 0.28 | 0.19 | 0.00 | 0.00 % | 0 | 497 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 26 | 825 | 15/2/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.12 | -44.44 % | 60 | 754 | 15/2/2025 |
65.00 | 0.25 | 0.45 | 0.48 | 0.35 | -0.32 | -40.00 % | 86 | 1,700 | 15/2/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.90 | 4.40 | 3.90 | 4.15 | -1.90 | -32.76 % | 36 | 132 | 15/2/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.80 | 14.10 | 14.45 | 12.45 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 15.80 | 18.80 | 17.50 | 17.30 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.90 | 28.90 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions