We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 210 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 29/7/2024 23:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.20 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.60 | 13.00 | 12.46 | 0.00 % | 0 | 3 |
| 105.00 | 7.50 | 8.00 | 12.40 | 0.00 % | 0 | 1 |
| 110.00 | 3.70 | 4.00 | 3.25 | -23.53 % | 5 | 20 |
| 115.00 | 1.30 | 1.45 | 0.95 | -29.63 % | 8 | 1,091 |
| 120.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 18 | 524 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 44 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 12 | 54 |
| 105.00 | 0.45 | 0.60 | 0.54 | -16.92 % | 31 | 281 |
| 110.00 | 1.50 | 1.75 | 2.00 | 6.38 % | 4 | 229 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.00 | 8.90 | 8.26 | 0.00 % | 0 | 137 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
