We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 12.95 | 13.05 | 13.00 | 109.68 % | 6,027 | 3,402 |
| 230.00 | 11.05 | 11.15 | 11.12 | 120.20 % | 40,935 | 9,926 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 7.65 | 7.75 | 7.67 | 128.96 % | 74,634 | 8,456 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 3.90 | 4.00 | 3.96 | 134.32 % | 15,566 | 4,372 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 2.31 | 2.34 | 2.31 | 117.92 % | 13,726 | 6,293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 1.94 | 1.98 | 1.98 | -75.59 % | 28,724 | 5,483 |
| 230.00 | 2.53 | 2.56 | 2.56 | -73.19 % | 113,207 | 14,649 |
| 232.50 | 3.25 | 3.35 | 3.30 | -70.27 % | 57,319 | 4,132 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.40 | 6.55 | 6.46 | -61.13 % | 12,242 | 12,580 |
| 242.50 | 7.85 | 7.95 | 7.90 | -57.53 % | 3,084 | 5,140 |
| 245.00 | 9.45 | 9.55 | 9.60 | -53.91 % | 2,726 | 6,242 |
| 247.50 | 11.20 | 11.35 | 11.50 | -49.89 % | 762 | 3,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
