ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc

227.6504
-10.36 (-4.35%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 257.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.000.000.000.00 %00
217.5011.8512.0011.83-48.11 %3,145823
220.000.000.000.000.00 %00
222.508.708.858.75-52.83 %11,0551,550
225.007.357.457.40-55.15 %48,7165,257
227.500.000.000.000.00 %00
230.005.055.155.05-61.15 %70,4915,232
232.504.154.254.10-64.19 %14,3741,449
235.003.353.403.35-65.92 %33,2615,189
237.502.692.742.72-68.26 %11,7133,581

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.003.053.153.10106.67 %37,7598,910
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00
222.505.655.705.67108.46 %57,6433,169
225.006.806.856.80106.06 %93,87010,449
227.500.000.000.000.00 %00
230.009.409.559.5598.96 %49,70016,730
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.5014.5514.7014.6887.01 %5,8014,577