We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 5,874 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 4,742 | Day's Range | 0.40 - 1.13 |
| Open | 0.80 | Prev Close | 2.04 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.60 | 13.75 | 13.60 | -45.49 % | 3,235 | 1,855 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 8.70 | 8.85 | 8.75 | -52.83 % | 11,055 | 1,550 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.15 | 4.25 | 4.10 | -64.19 % | 14,374 | 1,449 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.69 | 2.74 | 2.72 | -68.26 % | 11,713 | 3,581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 3.05 | 3.15 | 3.10 | 106.67 % | 37,759 | 8,910 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 5.65 | 5.70 | 5.67 | 108.46 % | 57,643 | 3,169 |
| 225.00 | 6.80 | 6.85 | 6.80 | 106.06 % | 93,870 | 10,449 |
| 227.50 | 8.00 | 8.15 | 8.11 | 105.32 % | 51,806 | 4,711 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 10.95 | 11.20 | 11.10 | 94.74 % | 9,459 | 3,820 |
| 235.00 | 12.65 | 12.85 | 12.86 | 92.23 % | 10,761 | 12,021 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
