ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLA Tesla Inc

236.22
10.91 (4.84%)
Last Updated: 05:55:46
Delayed by 15 minutes

TSLA Mar 21 2025 257.5 Call

0.53 0.13 (32.50%)
Bid 0.52 Volume 6,587 Exp. Date 21 Mar 2025
Offer 0.55 Open Interest 5,531 Day's Range 0.40 - 0.87
Open 0.67 Prev Close 0.40 Last Trade 20/3/2025 05:55

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.0013.1513.3013.2579.05 %8,6717,175
227.500.000.000.000.00 %00
230.009.459.559.5088.12 %40,5839,926
232.507.857.957.9593.90 %42,0783,784
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.004.004.104.0587.50 %67,38019,767
242.503.103.203.1083.43 %15,1444,372
245.002.382.422.4484.85 %32,0689,740

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.001.951.991.96-71.18 %52,88112,984
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.504.104.204.14-62.70 %56,2344,132
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.007.757.857.73-53.49 %11,52212,580
242.500.000.000.000.00 %00
245.0011.1011.2511.48-44.89 %2,6356,242