ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc

235.84
-2.17 (-0.91%)
Pre Market
Last Updated: 20:51:14
Delayed by 15 minutes

TSLA Mar 21 2025 257.5 Call

2.04 -4.51 (-68.85%)
Bid 1.97 Volume 9,224 Exp. Date 21 Mar 2025
Offer 2.02 Open Interest 3,553 Day's Range 1.45 - 4.65
Open 4.65 Prev Close 6.55 Last Trade 18/3/2025 06:59

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.5014.5014.6014.73-41.87 %2,2621,230
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.506.056.156.15-56.38 %31,2972,090
245.005.105.205.15-59.22 %45,2214,968

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.003.303.403.3045.37 %25,8799,419
227.500.000.000.000.00 %00
230.004.754.854.8057.38 %75,78915,825
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.009.109.209.1563.39 %83,09012,704
242.500.000.000.000.00 %00
245.0012.0512.1511.9461.35 %19,5947,560