We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.25 | 13.35 | 13.22 | 161.78 % | 41,418 | 9,926 |
| 232.50 | 11.35 | 11.45 | 11.35 | 176.83 % | 42,951 | 3,784 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 7.95 | 8.00 | 7.90 | 190.44 % | 32,391 | 4,236 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.10 | 4.20 | 4.12 | 212.12 % | 35,558 | 9,740 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 1.87 | 1.88 | 1.88 | 184.85 % | 17,598 | 13,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.15 | 3.20 | 3.18 | -75.27 % | 59,266 | 10,069 |
| 237.50 | 4.00 | 4.10 | 4.07 | -72.28 % | 14,553 | 2,981 |
| 240.00 | 5.05 | 5.15 | 5.09 | -69.37 % | 14,442 | 12,580 |
| 242.50 | 6.25 | 6.35 | 6.40 | -65.59 % | 3,308 | 5,140 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.00 | 11.10 | 11.20 | -55.82 % | 6,465 | 15,677 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
