We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.52 | Volume | 6,587 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 5,531 | Day's Range | 0.40 - 0.87 |
| Open | 0.67 | Prev Close | 0.40 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 13.15 | 13.30 | 13.25 | 79.05 % | 8,671 | 7,175 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.45 | 9.55 | 9.50 | 88.12 % | 40,583 | 9,926 |
| 232.50 | 7.85 | 7.95 | 7.95 | 93.90 % | 42,078 | 3,784 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 4.00 | 4.10 | 4.05 | 87.50 % | 67,380 | 19,767 |
| 242.50 | 3.10 | 3.20 | 3.10 | 83.43 % | 15,144 | 4,372 |
| 245.00 | 2.38 | 2.42 | 2.44 | 84.85 % | 32,068 | 9,740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.95 | 1.99 | 1.96 | -71.18 % | 52,881 | 12,984 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.10 | 4.20 | 4.14 | -62.70 % | 56,234 | 4,132 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.75 | 7.85 | 7.73 | -53.49 % | 11,522 | 12,580 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 11.10 | 11.25 | 11.48 | -44.89 % | 2,635 | 6,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
