We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 11.85 | 12.00 | 11.83 | -48.11 % | 3,145 | 823 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 8.70 | 8.85 | 8.75 | -52.83 % | 11,055 | 1,550 |
| 225.00 | 7.35 | 7.45 | 7.40 | -55.15 % | 48,716 | 5,257 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.05 | 5.15 | 5.05 | -61.15 % | 70,491 | 5,232 |
| 232.50 | 4.15 | 4.25 | 4.10 | -64.19 % | 14,374 | 1,449 |
| 235.00 | 3.35 | 3.40 | 3.35 | -65.92 % | 33,261 | 5,189 |
| 237.50 | 2.69 | 2.74 | 2.72 | -68.26 % | 11,713 | 3,581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 3.05 | 3.15 | 3.10 | 106.67 % | 37,759 | 8,910 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 5.65 | 5.70 | 5.67 | 108.46 % | 57,643 | 3,169 |
| 225.00 | 6.80 | 6.85 | 6.80 | 106.06 % | 93,870 | 10,449 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.40 | 9.55 | 9.55 | 98.96 % | 49,700 | 16,730 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 14.55 | 14.70 | 14.68 | 87.01 % | 5,801 | 4,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
