We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1,526 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 5,531 | Day's Range | 0.42 - 0.80 |
| Open | 0.67 | Prev Close | 0.40 | Last Trade | 20/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 15.35 | 15.50 | 15.35 | 50.49 % | 1,168 | 3,192 |
| 222.50 | 13.40 | 13.55 | 13.50 | 54.29 % | 1,390 | 1,540 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 9.85 | 10.00 | 9.85 | 58.87 % | 3,476 | 3,402 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 5.65 | 5.75 | 5.69 | 69.85 % | 22,688 | 8,456 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.60 | 3.70 | 3.65 | 68.98 % | 20,791 | 19,767 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 2.10 | 2.13 | 2.14 | -54.37 % | 19,937 | 18,050 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 7.30 | 7.45 | 7.44 | -42.15 % | 7,782 | 10,069 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.25 | 10.40 | 10.35 | -37.73 % | 3,148 | 12,580 |
| 242.50 | 12.00 | 12.15 | 12.21 | -34.35 % | 1,041 | 5,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
