We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 4.65 | 6.45 | 3.60 | 5.55 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 2.99 | 5.60 | 3.55 | 4.295 | 0.36 | 11.29 % | 48 | 1 | 01/3/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 2.01 | 2.27 | 2.12 | 2.14 | 0.32 | 17.78 % | 319 | 308 | 01/3/2025 |
| 12.00 | 1.64 | 1.87 | 1.76 | 1.755 | 0.51 | 40.80 % | 1,103 | 486 | 01/3/2025 |
| 12.50 | 1.32 | 1.52 | 1.50 | 1.42 | 0.50 | 50.00 % | 2,146 | 539 | 01/3/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.35 | 0.57 | 0.55 | 0.46 | 0.16 | 41.03 % | 2,159 | 1,622 | 01/3/2025 |
| 15.00 | 0.20 | 0.45 | 0.42 | 0.325 | 0.14 | 50.00 % | 4,277 | 2,388 | 01/3/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.16 | 0.18 | 0.16 | 0.17 | 0.03 | 23.08 % | 1,083 | 491 | 01/3/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.13 | -59.09 % | 1,564 | 464 | 01/3/2025 |
| 10.50 | 0.12 | 0.15 | 0.17 | 0.135 | -0.15 | -46.88 % | 341 | 167 | 01/3/2025 |
| 11.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.26 | -59.09 % | 668 | 435 | 01/3/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.37 | 0.50 | 0.37 | 0.435 | -0.45 | -54.88 % | 2,197 | 1,080 | 01/3/2025 |
| 12.50 | 0.50 | 0.58 | 0.50 | 0.54 | -0.52 | -50.98 % | 2,089 | 482 | 01/3/2025 |
| 13.00 | 0.70 | 0.77 | 0.70 | 0.735 | -0.64 | -47.76 % | 1,329 | 1,087 | 01/3/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.23 | 1.35 | 1.22 | 1.29 | -0.74 | -37.76 % | 1,316 | 524 | 01/3/2025 |
| 14.50 | 1.35 | 2.00 | 1.98 | 1.675 | -0.25 | -11.21 % | 224 | 300 | 01/3/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.53 | 3.90 | 2.79 | 3.215 | -0.91 | -24.59 % | 274 | 895 | 01/3/2025 |
| 16.50 | 2.88 | 3.90 | 3.25 | 3.39 | -0.85 | -20.73 % | 90 | 535 | 01/3/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.10 | 4.90 | 4.25 | 4.50 | -0.85 | -16.67 % | 33 | 1,058 | 01/3/2025 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Diogenes of Sinope
2 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
