We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.45 | 3.95 | 3.59 | 3.70 | 0.19 | 5.59 % | 23 | 26 | 18/4/2025 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.00 | 3.40 | 3.45 | 2.20 | 0.96 | 38.55 % | 182 | 355 | 18/4/2025 |
| 5.50 | 1.80 | 2.75 | 2.21 | 2.275 | 0.17 | 8.33 % | 54 | 64 | 18/4/2025 |
| 6.00 | 0.93 | 2.50 | 1.80 | 1.715 | 0.10 | 5.88 % | 127 | 432 | 18/4/2025 |
| 6.50 | 1.25 | 1.60 | 1.61 | 1.425 | 0.24 | 17.52 % | 70 | 204 | 18/4/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.26 | 0.29 | 0.27 | 0.275 | -0.11 | -28.95 % | 3,262 | 4,400 | 18/4/2025 |
| 9.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.09 | -36.00 % | 2,109 | 1,904 | 18/4/2025 |
| 10.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.08 | -40.00 % | 3,141 | 4,614 | 18/4/2025 |
| 10.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 584 | 1,704 | 18/4/2025 |
| 11.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 860 | 3,149 | 18/4/2025 |
| 11.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.06 | -54.55 % | 754 | 2,141 | 18/4/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 23 | 231 | 18/4/2025 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1,435 | 767 | 18/4/2025 |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 302 | 669 | 18/4/2025 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.08 | -21.05 % | 1,862 | 4,611 | 18/4/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.93 | 0.95 | 0.94 | 0.94 | -0.11 | -10.48 % | 1,603 | 4,443 | 18/4/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 2.20 | 3.70 | 2.98 | 2.95 | -0.23 | -7.17 % | 51 | 520 | 18/4/2025 |
| 11.00 | 2.95 | 3.60 | 3.58 | 3.275 | -0.15 | -4.02 % | 40 | 531 | 18/4/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
4 weeks ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
