
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.50 | 52.10 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.50 | 47.00 | 19.50 | 45.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 38.70 | 42.00 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.60 | 37.10 | 10.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.60 | 27.80 | 23.43 | 26.20 | 0.00 | 0.00 % | 0 | 128 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.00 | 18.40 | 11.80 | 17.20 | 0.00 | 0.00 % | 0 | 70 | - |
115.00 | 12.10 | 15.00 | 14.00 | 13.55 | 0.00 | 0.00 % | 0 | 54 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.00 | 6.70 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 2.95 | 5.00 | 3.00 | 3.975 | -1.30 | -30.23 % | 4 | 10 | 26/4/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.50 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 166 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 1.95 | 1.87 | 1.00 | 0.00 | 0.00 % | 0 | 56 | - |
95.00 | 0.05 | 1.85 | 2.95 | 0.95 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.40 | 2.10 | 0.89 | 1.25 | 0.00 | 0.00 % | 0 | 764 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.60 | 2.60 | 1.75 | 1.60 | -0.42 | -19.35 % | 5 | 7 | 26/4/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.70 | 8.10 | 7.10 | 6.90 | -1.40 | -16.47 % | 1 | 7 | 26/4/2025 |
130.00 | 8.90 | 11.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 15.70 | 19.10 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions