10x Genomics TXG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

10.69

-0.09

(-0.83%)

Closed 01 March 8:00AM

Delayed by 15 minutes

10.65

-0.04

(-0.37%)

After Hours: 10:49AM

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.35	0.28	0.275	-0.07	-20.00 %	11	306	01/3/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	274	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.70	0.05	0.70	0.375	0.00	0.00 %	0	32	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	105	-
10.00	0.45	0.60	0.50	0.525	0.00	0.00 %	5	226	01/3/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	13.00	16.40	0.00	14.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

lambchops

lambchops 4 weeks ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 4 weeks ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 4 weeks ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 4 weeks ago

novicetrader

novicetrader 5 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 5 months ago

TXG new 52 week low

Monksdream

Monksdream 5 months ago

2020trader

2020trader 5 months ago

EXPECTING LOWER

lambchops

lambchops 8 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 8 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 8 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 9 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 10 months ago

TXG new 52 week low

Monksdream

Monksdream 10 months ago

Sanderson

Sanderson 5 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 5 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 5 years ago

Let’s see where it settles

altruism

altruism 5 years ago

$55.97 high on IPO so far

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions