UDMY Aug 16 2024 12.5 Call | UDMY Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Udemy Inc (UDMY)
Udemy Inc (UDMY) Options

UDMY Aug 16 2024 12.5 Call

View Full UDMY Chain

0.32 0.18 (128.57%)

Bid	0.30	Volume	2,795	Exp. Date	16 Aug 2024
Offer	0.35	Open Interest	1,583	Day's Range	0.10 - 0.40
Open	0.10	Prev Close	0.14	Last Trade	01/8/2024 05:59

UDMY Option Chain - 16 Aug 2024

UDMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	8.70	6.90	-14.81 %	5	0
5.00	2.95	4.50	4.28	6.47 %	98	132
7.50	2.00	2.20	2.15	10.82 %	140	457
10.00	0.75	0.85	0.85	57.41 %	3,325	930
12.50	0.30	0.35	0.32	128.57 %	2,795	1,583
15.00	0.15	0.20	0.20	300.00 %	440	618
17.50	0.05	0.20	0.05	-66.67 %	22	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.25	0.03	0.00 %	10	0
7.50	0.30	0.40	0.40	100.00 %	494	620
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	3.20	3.80	3.30	41.03 %	6	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.00	10.20	0.00	0.00 %	0	0

Australian SE All Ordina...

Sterling vs AUD

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions