Procure Space ETF UFO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Procure Space ETF (UFO)
Procure Space ETF (UFO) Options

Procure Space ETF (UFO)

20.80

-0.46

(-2.16%)

At close: 22 April 6:00AM

Delayed by 15 minutes

21.00

0.20

( 0.96% )

After Hours: 7:14AM

Delayed by 15 minutes

UFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
19.00	1.80	3.90	0.00	2.85	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.01	0.35	0.01	0.18	0.00	0.00 %	0	6	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.95	3.70	0.00	2.825	0.00	0.00 %	0	0	-
25.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
26.00	4.20	5.60	0.00	4.90	0.00	0.00 %	0	0	-
27.00	5.60	6.50	0.00	6.05	0.00	0.00 %	0	0	-
28.00	6.00	7.60	0.00	6.80	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.70	9.60	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOFVHall of Fame Resort and Entertainment Company	US$ 1.35 (75.26%)	24.58k
WNWMeiwu Technology Company Ltd	US$ 2.06 (66.13%)	4.26M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.35 (32.35%)	227.91k
HOLOMicroCloud Hologram Inc	US$ 15.25 (25.00%)	431.47k
XAIRBeyond Air Inc	US$ 0.28 (21.11%)	13.36M
MKDWMKDWELL Tech Inc	US$ 0.232 (-40.38%)	3.56M
UPXIUpexi Inc	US$ 8.09 (-18.20%)	775.15k
ECDAECD Automotive Design Inc	US$ 0.3401 (-17.45%)	351.88k
MLECMoolec Science SA	US$ 0.5831 (-15.25%)	3.83k
SONMSonim Technologies Inc	US$ 1.30 (-12.75%)	11.06k
DMNDamon Inc	US$ 0.00405 (-3.57%)	23.8M
XAIRBeyond Air Inc	US$ 0.28 (21.11%)	13.36M
FMTOFemto Technologies Inc	US$ 0.0127 (5.83%)	5.12M
WNWMeiwu Technology Company Ltd	US$ 2.06 (66.13%)	4.26M
MKDWMKDWELL Tech Inc	US$ 0.232 (-40.38%)	3.56M

BottomBounce

BottomBounce 1 month ago

NASA caught faking space AGAIN. They are in a STUDIO on EARTH. Nobody goes to “outer space,” because it simply does not exist. WAKE UP! pic.twitter.com/CqsSHelUFH— Flat Earth Zone (@FlatEarthZone) June 2, 2024 $UFO

palacian

palacian 4 years ago

ufo had some face time on the varney show yesterday.

JBGoode

JBGoode 4 years ago

Starter today, expect to continue the slow upward trend. $UFO

Glider549

Glider549 4 years ago

ARKX is drawing attention to UFO.
That's why I'm here.

weedtrader420

weedtrader420 4 years ago

UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

I seen a UFO with <$$$$÷$$$$> signs LMFA$

weedtrader420

weedtrader420 4 years ago

PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

MC2 Atlantis

MC2 Atlantis 4 years ago

Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 5 years ago

UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 years ago

UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO

weedtrader420

weedtrader420 5 years ago

I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol

weedtrader420

weedtrader420 5 years ago

UFO SPACE$$$$$ $30 TARGET PRICE

weedtrader420

weedtrader420 5 years ago

UFO$$$$ WOOHOOOOOOO Lift-Off Saturday

weedtrader420

weedtrader420 5 years ago

weedtrader420

weedtrader420 5 years ago

UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO

weedtrader420

weedtrader420 5 years ago

UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles

weedtrader420

weedtrader420 5 years ago

WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming

Very Crude

Very Crude 6 years ago

I’m looking forward for this stock to really get off the ground. (lol)

Procure Space ETF

Apogee Enterprises

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions