VCYT Feb 21 2025 40 Put | VCYT Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Veracyte Inc (VCYT)
Veracyte Inc (VCYT) Options

VCYT Feb 21 2025 40 Put

View Full VCYT Chain

2.85 2.69 (1,681.25%)

Bid	0.75	Volume	4	Exp. Date	21 Feb 2025
Offer	2.75	Open Interest	1,520	Day's Range	1.00 - 2.85
Open	1.00	Prev Close	0.16	Last Trade	22/2/2025 05:41

VCYT Option Chain - 21 Feb 2025

VCYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	14.70	19.00	0.00	0.00 %	0	0
25.00	12.20	16.40	0.00	0.00 %	0	0
30.00	7.40	11.50	0.00	0.00 %	0	0
35.00	2.30	6.50	7.20	0.00 %	0	9
40.00	0.20	2.15	0.20	-85.51 %	2	28
45.00	0.20	0.05	0.05	-75.00 %	2	132
50.00	0.29	0.05	0.29	0.00 %	0	38
55.00	0.30	0.15	0.30	0.00 %	0	30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.10	2.15	0.10	0.00 %	0	1
35.00	1.20	2.15	1.20	0.00 %	0	2
40.00	0.75	2.75	2.85	1,681.25 %	4	1,520
45.00	3.50	8.30	3.60	0.00 %	0	2
50.00	8.50	13.30	0.00	0.00 %	0	0
55.00	13.50	18.40	0.00	0.00 %	0	0

Woodside Petroleum

National Australia Bank

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions