ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

57.68
-0.34
(-0.59%)
At close: 28 February 8:00AM
58.00
0.32
( 0.55% )
After Hours: 10:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.007.6011.800.009.700.000.00 %00-
49.006.6010.800.008.700.000.00 %00-
50.005.609.800.007.700.000.00 %00-
51.005.408.000.006.700.000.00 %00-
52.003.607.805.595.700.000.00 %00-
53.004.604.800.004.700.000.00 %00-
54.003.603.802.703.700.000.00 %09-
55.002.652.802.602.7250.000.00 %0128-
56.001.751.851.721.800.000.00 %0148-
57.001.001.101.101.050.000.00 %02,778-
58.000.500.600.650.550.000.00 %0913-
59.000.200.300.300.250.000.00 %0178-
60.000.050.150.100.100.000.00 %03-
61.000.050.100.050.0750.000.00 %07-
62.000.000.100.000.000.000.00 %00-
63.000.000.100.000.000.000.00 %00-
64.000.000.100.000.000.000.00 %00-
65.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.000.100.000.000.000.00 %00-
52.000.300.100.300.200.000.00 %020-
53.000.000.100.000.000.000.00 %00-
54.000.051.350.050.700.000.00 %0132-
55.000.550.100.550.3250.000.00 %022-
56.000.101.500.400.800.000.00 %013-
57.000.350.450.350.400.0516.67 %22228/2/2025
58.000.800.950.920.8750.000.00 %01-
59.001.501.700.001.600.000.00 %00-
60.002.402.600.002.500.000.00 %00-
61.003.403.600.003.500.000.00 %00-
62.004.404.600.004.500.000.00 %00-
63.005.405.600.005.500.000.00 %00-
64.006.406.600.006.500.000.00 %00-
65.007.407.600.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 1.03
(114.58%)
13.19M
VRPXVirpax Pharmaceuticals Inc
US$ 0.339
(49.21%)
21.69M
PMAXPowell Max Ltd
US$ 0.4775
(34.13%)
1.75M
DHAIDIH Holdings US Inc
US$ 0.4925
(20.65%)
190.81k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
51.97k
SPGCSacks Parente Golf Inc
US$ 0.2483
(-38.84%)
10.43M
MBIOMustang Bio Inc
US$ 2.1499
(-21.54%)
903.09k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.71M
DCGODocGo Inc
US$ 3.17
(-19.13%)
76.02k
DLODLocal Ltd
US$ 11.39
(-17.16%)
305.97k
VRPXVirpax Pharmaceuticals Inc
US$ 0.339
(49.21%)
21.69M
ARBBARB IOT Group Ltd
US$ 1.03
(114.58%)
13.19M
NVDANVIDIA Corporation
US$ 121.68
(1.27%)
10.92M
SOUNSoundHound AI Inc
US$ 9.99
(8.47%)
10.73M
SPGCSacks Parente Golf Inc
US$ 0.2483
(-38.84%)
10.43M

Discussion

View Full Feed
tmcfo tmcfo 2 minutes ago
Maybe you are the good omen we are waiting for! 😂😂😂😂
MVNT
rrr2003 rrr2003 3 minutes ago
All signs point to the following:

1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters on this board.

2. Elite's new facility was never approved.

Evidence #1: No press release
ELTP
blackcat blackcat 4 minutes ago
Well, ya never know- he just might! Best of luck!
al44 al44 5 minutes ago
Germany hasn't learned a thing yet-

https://media.gettr.com/group6/getter/2025/02/27/17/ad17536f-4874-7696-1113-95b105653aef/c79cabdabcbaf92b0b5797fea2cf7c16_768x0.png
georgejjl georgejjl 6 minutes ago
Brand NEW PATENT APPLICATION

TREATMENT OF CARDIAC DYSFUNCTION

US-20250064772-A1

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20250064772?requestToken=eyJzdWIiOiJhMTczZTZmYy01N2JmLTRlMWQtYmJjYi03ZDQ4MzVlNmE2YTMiLCJ2ZXIiOiIwNTVkNDYzYi04Yj
AVXL
moondogaz moondogaz 7 minutes ago
STL.. sarcasm? Lol.
HMBL
al44 al44 7 minutes ago
BREAKING: PAM BONDI HAS ORDERED KASH PATEL TO INVESTIGATE WHY BONDI AND KASH’S ORDERS TO HAND OVER ALL EPSTEIN DOCUMENTS ARE BEING REFUSED BY LOWER LEVEL STAFFERS

Time for more firings to begin................al

https://gettr.com/post/p3i2zd3ee58

https:
TenKay TenKay 7 minutes ago
It’s a dilution machine.

If this is not obvious then nothing will convince you otherwise.

So it goes…
HMBL
blackhawks blackhawks 7 minutes ago
Oh man, I hope he declares for the NFL Draft. With the 10th pick in the draft the Chicago Bears choose DL/LB, Da Zilla!

Godzilla attacks US cities in new comic-book series, first Chicago, then LA and Boston

The popular Japanese monster is attacking American cities in a
sentiment_stocks sentiment_stocks 8 minutes ago
We'll miss you, whosleftholdingdabag! I hope that the charities you donate your shares to don't immediately sell off those shares to collect the funds. Please check back in with us once in awhile. :)
NWBO
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Up...
https://youtu.be/DxE3fibTmSg?si=fzUS_I1Rq_ZZTa-h via
@YouTube

DOWNLOAD THE NEW FEBRUARY 2025 INVESTOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.
ILLR
researcher59 researcher59 8 minutes ago
AMPH - seems very cheap in the high $28's, at quick glance. I may take a starter position tomorrow. It will be interesting to see how low it trades.
Stock_Barber Stock_Barber 8 minutes ago
I don't put money into dead shells / scams...

I only buy real companies with real earnings. Usually big board ones that pay dividends.

Crap like CRSM is nothing but a lottery ticket and a prayer... and that is fine, if that is what you want.

But don't, f
CRSM
BadCuda BadCuda 9 minutes ago
899k short shares 2/15 at .35 
488k short shares 1/15 at .39 
The recent investment company altium and there buddies no doubt . Approx 11mill float ( by my best guess reading all the filings) 40 million outstanding. 
I guess they're gonna keep shorting til March 31 or sometime b
STSS
blackhawks blackhawks 9 minutes ago
Oh man, I hope he declares for the NFL Draft. With the 10th pick in the draft the Chicago Bears choose DL/LB, Da Zilla!

Godzilla attacks US cities in new comic-book series, first Chicago, then LA and Boston

The popular Japanese monster is attacking American cities in a
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Up...
https://youtu.be/DxE3fibTmSg?si=fzUS_I1Rq_ZZTa-h via
@YouTube

DOWNLOAD THE NEW FEBRUARY 2025 INVESTOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.
ILLR
Flexplate Flexplate 9 minutes ago
Okay guys, what are your realistic expectations on this stock after this ordeal with the warrants is executed?
RNAZ
Phaedrus77 Phaedrus77 9 minutes ago
It’s light on details.

https://www.prnewswire.com/news-releases/nexpoint-submits-competing-proposal-for-udf-iv-with-improved-shareholder-economics-awaits-engagement-from-udf-iv-board-of-trustees-302387957.html?tc=eml_cleartime

Assuming the equity component is equivalent
blackhawks blackhawks 9 minutes ago
Oh man, I hope he declares for the NFL Draft. With the 10th pick in the draft the Chicago Bears choose DL/LB, Da Zilla!

Godzilla attacks US cities in new comic-book series, first Chicago, then LA and Boston

The popular Japanese monster is attacking American cities in a
Ant4 Ant4 9 minutes ago
Yman, thanks for the posts. Some good info particularly about Giles Manley. Someone we need to talk to.
NNLX
k9narc k9narc 10 minutes ago
I know what they do. The tech was introduced 19 years ago by Boston dynamics.
They've sold many world wide.

As I said. This is a cheap knockoff.
AITX
StockInfo11 StockInfo11 10 minutes ago
TEDx speaker Viacheslav Zgonnik highlights natural hydrogen as a renewable, self-replenishing energy source.
https://youtu.be/hlt8Rv_ruP0
Protium Clean Energy (GRUV.c) is positioning itself in this emerging sector, leveraging its First Brook property in Quebec and satellite & AI tech f
GRUV
dinogreeves dinogreeves 10 minutes ago
He doesn't know his head from his behind.
SMCI

Your Recent History

Delayed Upgrade Clock