
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 4.60 | 6.60 | 6.17 | 5.60 | 0.04 | 0.65 % | 22 | 206 | 18/4/2025 |
50.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 207 | - |
55.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 173 | - |
60.00 | 0.90 | 1.40 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 244 | - |
65.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 0.35 | 0.60 | 1.50 | 0.475 | 0.00 | 0.00 % | 0 | 589 | - |
75.00 | 0.05 | 1.55 | 0.94 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 73 | - |
85.00 | 0.10 | 0.50 | 1.83 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.05 | 0.60 | 1.15 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.95 | 1.30 | 1.14 | 1.125 | -0.16 | -12.31 % | 5 | 1 | 18/4/2025 |
40.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 4.00 | 6.40 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 117 | - |
50.00 | 5.90 | 8.70 | 7.00 | 7.30 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 12.40 | 15.80 | 11.20 | 14.10 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 17.50 | 20.80 | 25.25 | 19.15 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 26.80 | 30.30 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.20 | 35.20 | 20.21 | 33.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 36.00 | 40.60 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions