Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	9.80	12.20	0.00	11.00	0.00	0.00 %	0	0	-
25.00	7.50	9.90	10.40	8.70	0.00	0.00 %	0	3	-
30.00	3.70	4.30	4.00	4.00	-2.00	-33.33 %	5	31	25/2/2025
35.00	1.25	1.65	1.50	1.45	-1.00	-40.00 %	277	1,285	25/2/2025
40.00	0.40	0.55	0.50	0.475	-0.40	-44.44 %	198	2,686	25/2/2025
45.00	0.10	0.20	0.20	0.15	-0.10	-33.33 %	28	2,103	25/2/2025
50.00	0.05	0.15	0.08	0.10	-0.06	-42.86 %	9	1,505	25/2/2025
55.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	169	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.19	2.25	0.19	1.22	0.00	0.00 %	0	3	-
25.00	0.05	0.60	0.29	0.325	0.14	93.33 %	20	111	25/2/2025
30.00	1.20	1.45	1.20	1.325	0.50	71.43 %	24	377	25/2/2025
35.00	3.70	4.20	3.60	3.95	1.23	51.90 %	1,007	6,273	25/2/2025
40.00	6.10	8.20	6.74	7.15	0.83	14.04 %	20	2,569	25/2/2025
45.00	12.10	13.00	11.29	12.55	0.16	1.44 %	16	2,501	25/2/2025
50.00	17.00	18.60	8.15	17.80	0.00	0.00 %	0	1	-
55.00	20.90	23.10	0.00	22.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.13M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.29M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.14M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	75.84M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	108.16M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.71k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.13M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.21k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.68k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	246.4M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	180.31M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.29M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	118.43M

Hot Features

Vital Farms Inc (VITL) Options