
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 94.50 | 97.60 | 88.41 | 96.05 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 84.10 | 87.60 | 0.00 | 85.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 73.50 | 77.60 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.50 | 67.60 | 75.22 | 66.05 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 53.90 | 57.60 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.20 | 47.60 | 46.35 | 45.90 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 34.60 | 37.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 24.40 | 27.60 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 14.20 | 17.30 | 13.80 | 15.75 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 5.30 | 8.30 | 7.70 | 6.80 | 0.00 | 0.00 % | 0 | 22 | - |
300.00 | 0.10 | 1.30 | 1.11 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 22 | - |
330.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 14 | - |
340.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.68 | 0.10 | 1.68 | 0.89 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 0.95 | 0.30 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 1.90 | 0.50 | 1.90 | 1.20 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.05 | 0.55 | 3.60 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.20 | 1.55 | 3.60 | 0.875 | 0.00 | 0.00 % | 0 | 32 | - |
290.00 | 0.10 | 1.80 | 1.05 | 0.95 | -0.50 | -32.26 % | 1 | 10 | 23:39:12 |
300.00 | 3.40 | 5.60 | 6.25 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 12.60 | 15.70 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 22.50 | 26.20 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 32.50 | 36.30 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 42.50 | 46.40 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 52.60 | 56.60 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 62.50 | 66.00 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 72.50 | 75.90 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 82.50 | 86.20 | 0.00 | 84.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 92.50 | 95.90 | 0.00 | 94.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions