
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 93.60 | 98.40 | 0.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 88.60 | 93.50 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 83.70 | 88.50 | 88.41 | 86.10 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 73.80 | 78.50 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 63.90 | 68.50 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.90 | 58.30 | 61.97 | 56.10 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 44.70 | 48.20 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 34.80 | 38.80 | 42.05 | 36.80 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 25.90 | 28.90 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 8.00 | 11.70 | 15.03 | 9.85 | 0.00 | 0.00 % | 0 | 18 | - |
290.00 | 2.15 | 6.10 | 7.30 | 4.125 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 1.30 | 3.30 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
310.00 | 0.35 | 1.45 | 0.35 | 0.90 | -1.95 | -84.78 % | 117 | 25 | 22/3/2025 |
320.00 | 0.30 | 0.65 | 0.40 | 0.475 | -0.55 | -57.89 % | 22 | 26 | 22/3/2025 |
330.00 | 0.05 | 2.30 | 0.34 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
340.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.90 | 1.90 | 0.90 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 1.80 | 3.70 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.15 | 2.30 | 1.05 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.50 | 3.40 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 2.05 | 4.50 | 4.50 | 3.275 | 0.80 | 21.62 % | 6 | 21 | 22/3/2025 |
290.00 | 6.60 | 9.00 | 6.50 | 7.80 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 13.90 | 17.50 | 11.90 | 15.70 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 23.20 | 26.80 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 43.10 | 46.70 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 52.50 | 57.30 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 62.50 | 67.30 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 72.50 | 77.40 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 82.50 | 87.40 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions