Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 474 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 290 | Day's Range | 0.05 - 0.15 |
| Open | 0.14 | Prev Close | 0.05 | Last Trade | 27/11/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.80 | 2.70 | 1.05 | 0.00 % | 0 | 20 |
| 1.50 | 0.30 | 1.95 | 0.30 | 0.00 % | 0 | 21 |
| 2.00 | 0.05 | 0.70 | 0.63 | 215.00 % | 1,046 | 2,239 |
| 2.50 | 0.20 | 0.30 | 0.22 | 340.00 % | 1,639 | 1,013 |
| 3.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 474 | 290 |
| 3.50 | 0.05 | 0.05 | 0.05 | -81.48 % | 91 | 63 |
| 4.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 10 |
| 4.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
