We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.65 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 31 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 4.65 | Last Trade | 25/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.12 | 2.40 | 1.95 | -19.09 % | 1 | 64 |
| 9.00 | 1.79 | 1.88 | 1.12 | -5.88 % | 10 | 341 |
| 9.50 | 1.17 | 1.45 | 1.43 | 64.37 % | 57 | 232 |
| 10.00 | 0.86 | 0.90 | 0.88 | 114.63 % | 877 | 1,334 |
| 10.50 | 0.48 | 0.50 | 0.48 | 166.67 % | 15,333 | 5,142 |
| 11.00 | 0.23 | 0.25 | 0.25 | 177.78 % | 13,093 | 8,145 |
| 11.50 | 0.10 | 0.12 | 0.12 | 140.00 % | 3,890 | 5,291 |
| 12.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 1,987 | 4,914 |
| 12.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 835 | 1,713 |
| 13.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 228 | 1,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 641 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 723 | 1,295 |
| 9.50 | 0.01 | 0.04 | 0.03 | -66.67 % | 535 | 1,886 |
| 10.00 | 0.06 | 0.07 | 0.06 | -75.00 % | 948 | 3,071 |
| 10.50 | 0.17 | 0.19 | 0.19 | -62.75 % | 4,297 | 3,184 |
| 11.00 | 0.41 | 0.44 | 0.42 | -46.15 % | 474 | 624 |
| 11.50 | 0.77 | 0.82 | 0.74 | -43.08 % | 4,269 | 631 |
| 12.00 | 1.14 | 1.42 | 1.40 | 0.00 % | 0 | 107 |
| 12.50 | 1.52 | 1.86 | 1.93 | 0.00 % | 0 | 7 |
| 13.00 | 2.07 | 2.93 | 2.14 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
