We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.20 | 6.10 | 3.50 | 0.00 % | 0 | 2 |
| 29.00 | 1.25 | 5.20 | 2.30 | 0.00 % | 0 | 2 |
| 30.00 | 2.15 | 2.30 | 2.25 | 0.00 % | 0 | 6,044 |
| 31.00 | 1.35 | 1.50 | 2.03 | 0.00 % | 0 | 5,018 |
| 32.00 | 0.70 | 0.80 | 1.20 | 0.00 % | 0 | 420 |
| 33.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 150 |
| 34.00 | 0.05 | 0.30 | 0.31 | 0.00 % | 0 | 21 |
| 35.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 5 |
| 36.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 16 |
| 28.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 2 |
| 29.00 | 0.14 | 1.20 | 0.14 | 0.00 % | 0 | 10 |
| 30.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 54 |
| 31.00 | 0.30 | 0.40 | 0.20 | -20.00 % | 3 | 7 |
| 32.00 | 0.65 | 0.80 | 0.55 | -15.38 % | 13 | 39 |
| 33.00 | 1.25 | 1.35 | 1.32 | 0.00 % | 0 | 16 |
| 34.00 | 0.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
