We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 3 |
| 35.00 | 17.10 | 18.90 | 19.00 | 0.00 % | 0 | 1 |
| 40.00 | 13.73 | 13.73 | 13.73 | 0.00 % | 0 | 2 |
| 45.00 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.95 | 4.80 | 3.25 | 1.56 % | 1 | 17 |
| 55.00 | 0.15 | 0.25 | 0.25 | -7.41 % | 5 | 1,086 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,182 |
| 65.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.20 | 0.18 | 50.00 % | 4 | 168 |
| 55.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 318 |
| 60.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
